台股 » 個股 » 凱基優選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選30

(00938)
可現股當沖
  • 股價
    13.03
  • 漲跌
    ▲0.21
  • 漲幅
    +1.64%
  • 成交量
    1,425
  • 產業
    上市
  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選30 (00938)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw11/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261112131415Nov '24Dec '24Feb '25Mar '25Apr '2560d90dAll

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/17212.9600.0012.9522,2790.09%
2025/04/1400.00213.0212.98-22,248-0.09%
2025/04/11112.4900.0012.9212,2350.04%
2025/04/095.512.2700.0011.585.52,2920.24%
2025/04/081.612.338012.2812.43-78.42,171-3.61%
2025/04/071.112.7400.0012.741.11,9590.06%
2025/03/311.613.9600.0013.951.62,0310.08%
2025/03/280.114.3500.0014.270.12,0120.01%
2025/03/2400.00614.4814.44-62,133-0.28%
2025/03/17114.3700.0014.4112,3250.04%
2025/03/110.114.5000.0014.460.12,3870.00%
2025/03/1000.002014.5914.58-202,372-0.84%
2025/03/06014.6900.0014.6602,4010.00%
2025/02/1800.001014.6614.65-102,533-0.39%
2025/02/1700.001014.6014.64-102,621-0.38%
2025/02/1000.00214.3514.36-22,812-0.07%
2025/02/042.114.1600.0014.062.13,0350.07%
2025/01/15014.2500.0014.1003,7810.00%
2025/01/130.114.0100.0014.000.13,8370.00%
2025/01/102.614.1600.0014.122.63,8330.07%
2024/12/310.314.3600.0014.340.34,0720.01%
2024/12/2011.414.2700.0014.3211.44,3910.26%
2024/12/19214.3300.0014.3924,3900.05%
2024/12/1710.114.5600.0014.5010.14,4440.23%
2024/12/12014.5900.0014.6504,5880.00%
2024/12/1111.114.5800.0014.5311.14,6180.24%
2024/12/10114.6100.0014.6114,6040.02%
2024/12/09114.6800.0014.6314,6810.02%
2024/12/05014.6000.0014.5904,8130.00%
2024/12/02114.4800.0014.4915,1090.02%
2024/11/29114.2700.0014.3615,2000.02%
2024/11/285.714.3400.0014.355.75,2400.11%
2024/11/279.314.4200.0014.399.35,3440.17%
2024/11/264.114.48114.5414.543.15,4370.06%
2024/11/25114.7000.0014.7015,5320.02%
2024/11/22214.5300.0014.5325,7140.03%
2024/11/21314.4900.0014.5135,8320.05%
2024/11/19514.5000.0014.6056,2180.08%
2024/11/185.314.5400.0014.525.36,4350.08%
2024/11/148.114.6200.0014.618.16,7320.12%
2024/11/13014.7400.0014.7306,7210.00%
2024/11/12414.833914.8314.76-357,037-0.50%
2024/11/06014.8400.0014.7808,1810.00%
2024/11/055.114.7200.0014.785.18,5530.06%
2024/11/041014.76214.7514.8089,1280.09%
2024/11/012.214.5500.0014.602.210,0180.02%
2024/10/3013.114.8200.0014.7513.110,7430.12%
2024/10/292914.7000.0014.712912,1750.24%
2024/10/252014.9200.0014.932011,7950.17%
2024/10/243.114.8600.0014.853.116,2230.02%
凱基優選30 相關文章
凱基優選30 相關影音