• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    11,309張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03414.37914.4214.35-511,929-0.04%
2024/12/0200.00514.4014.40-512,018-0.04%
2024/11/29714.220.214.2614.256.812,0410.06%
2024/11/281214.222.814.2314.209.212,2080.08%
2024/11/273.114.361.514.3414.291.612,1760.01%
2024/11/2600.00414.4314.39-412,213-0.03%
2024/11/22214.512014.5214.46-1812,429-0.14%
2024/11/2100.0020514.4014.41-20512,452-1.65% 大賣/鉅額交易
2024/11/2000.005014.4114.39-5012,518-0.40%
2024/11/19514.381214.3414.39-712,547-0.06%
2024/11/181114.2517.614.3314.25-6.612,637-0.05%
2024/11/1500.00314.4014.34-312,767-0.02%
2024/11/1410.414.29214.3014.268.412,8840.07%
2024/11/13214.33514.3714.39-312,917-0.02%
2024/11/1220.214.40214.3814.3418.213,1020.14%
2024/11/1110.514.3589.714.3514.45-79.213,099-0.60%
2024/11/07214.421014.3814.42-813,337-0.06%
2024/11/06214.343014.3514.33-2813,382-0.21%
2024/11/05114.29514.3014.32-413,558-0.03%
2024/11/04414.3000.0014.28413,9940.03%
2024/11/01114.29314.2914.39-214,654-0.01%
2024/10/302.114.5000.0014.482.114,8320.01%
2024/10/29614.481014.4914.48-415,021-0.03%
2024/10/28314.60514.6514.60-215,094-0.01%
2024/10/25514.62514.6214.61015,4830.00%
2024/10/245.514.611014.6514.61-4.515,654-0.03%
2024/10/232.514.691614.7314.66-13.515,796-0.09%
2024/10/22214.7431.514.7514.75-29.515,956-0.18%
2024/10/2100.002214.7214.72-2216,417-0.13%
2024/10/1800.003314.7214.65-3316,707-0.20%
2024/10/1700.005314.6814.67-5317,266-0.31%
2024/10/1600.001214.6014.59-1217,419-0.07%
2024/10/15114.572214.6014.58-2117,451-0.12%
2024/10/14114.416.314.3814.48-5.317,535-0.03%
2024/10/1100.00314.4414.40-317,758-0.02%
2024/10/09214.3800.0014.35219,0770.01%
2024/10/0819.314.41514.3014.3814.319,3940.07%
2024/10/072514.497.514.4414.4917.520,0850.09%
2024/10/0414.314.4800.0014.4414.320,5540.07%
2024/10/011014.781214.7714.77-221,690-0.01%
2024/09/301614.84114.8614.781522,7820.07%
2024/09/27514.9479.314.9314.91-74.322,877-0.32%
2024/09/26414.925514.9114.86-5122,591-0.23%
2024/09/25414.79193.514.8314.81-189.522,866-0.83% 大賣/鉅額交易
2024/09/2400.00714.6314.66-722,574-0.03%
2024/09/23114.581414.6014.60-1322,714-0.06%
2024/09/20414.54914.5514.54-522,946-0.02%
2024/09/19114.37214.4514.46-123,0750.00%
2024/09/1800.001214.4614.39-1223,389-0.05%
2024/09/1600.00114.4114.40-123,7210.00%
2024/09/13514.3500.0014.37524,3900.02%
2024/09/1200.00114.3714.36-125,9920.00%
2024/09/1100.001314.2014.18-1326,367-0.05%
2024/09/10214.2210.114.2414.20-8.126,749-0.03%
2024/09/091314.151614.1914.24-326,996-0.01%
2024/09/06114.1600.0014.30127,3370.00%
2024/09/0421.114.26614.2714.2215.127,7920.05%
2024/09/031.214.5710014.6014.57-98.827,936-0.35%
2024/09/02114.65219.814.6914.67-218.828,119-0.78% 大賣/鉅額交易
2024/08/30114.68914.7014.68-828,347-0.03%
2024/08/29114.578414.6414.64-8328,409-0.29%
2024/08/2800.005014.6614.64-5028,433-0.18%
2024/08/27214.5700.0014.64228,9010.01%
2024/08/26214.62914.7314.64-729,189-0.02%
2024/08/2300.005.614.5614.61-5.629,857-0.02%
2024/08/2212.114.5710014.6014.58-87.930,444-0.29%
2024/08/21114.61414.6414.61-331,280-0.01%
2024/08/20214.7211614.7214.65-11431,541-0.36% 大賣/鉅額交易
2024/08/1900.00914.6314.64-931,830-0.03%
2024/08/16214.6057.414.6114.56-55.432,038-0.17%
2024/08/151.314.43714.4814.42-5.732,100-0.02%
2024/08/14114.461414.5014.51-1332,738-0.04%
2024/08/13114.351114.3914.34-1032,862-0.03%
2024/08/124.114.318014.3314.34-75.933,178-0.23%
2024/08/098.214.08414.1214.124.233,4030.01%
2024/08/0819.313.8400.0013.8419.333,6260.06%
2024/08/071613.91513.9713.971133,8020.03%
2024/08/0615.213.674313.6413.70-27.933,916-0.08%
2024/08/0574.613.5123413.3213.39-159.433,606-0.47% 大賣/鉅額交易
2024/08/0242.314.28114.3114.2241.333,0340.13%
2024/08/01114.471214.4814.48-1132,878-0.03%
2024/07/3117.114.3500.0014.3917.132,8140.05%
2024/07/303614.2700.0014.413632,8840.11%
2024/07/2920.214.46314.4614.4317.232,6140.05%
2024/07/2643.214.4000.0014.4943.232,5260.13%
2024/07/2318.214.65214.6414.6716.232,5540.05%
2024/07/2244.114.5113.514.4514.4830.632,5890.09%
2024/07/1938.114.701814.7214.7120.132,2100.06%
2024/07/1864.114.805014.8314.8514.132,3820.04%
2024/07/171314.942014.9714.94-732,366-0.02%
2024/07/161114.976015.0014.95-4933,565-0.15%
2024/07/151714.951914.9514.98-235,270-0.01%
2024/07/124.614.9411814.9714.94-113.435,336-0.32% 大賣/鉅額交易
2024/07/111914.9724615.0415.04-22735,586-0.64% 大賣/鉅額交易
2024/07/101014.9587.614.9714.95-77.636,394-0.21%
2024/07/09714.9748.315.0215.00-41.336,885-0.11%
2024/07/081714.9511.114.9514.985.936,6550.02%
2024/07/05215.038315.0415.02-8136,524-0.22%
2024/07/041015.00116.215.0015.00-106.235,828-0.30% 大賣/鉅額交易
2024/07/03914.9217814.9614.92-16935,196-0.48% 大賣/鉅額交易
2024/07/021514.922414.9214.92-935,604-0.03%
2024/07/011015.013214.9714.98-2236,038-0.06%
2024/06/282014.815014.8614.85-3035,856-0.08%
2024/06/2717.214.74714.7714.7610.236,8420.03%
2024/06/261514.912714.8814.88-1238,420-0.03%
2024/06/252214.8137.314.8214.85-15.340,045-0.04%
2024/06/24614.901614.8914.89-1041,691-0.02%
2024/06/2134.415.0020715.0114.99-172.645,169-0.38% 大賣/鉅額交易
2024/06/202515.0750.115.0715.07-25.146,900-0.05%
2024/06/19915.01248.115.0115.02-239.149,335-0.48% 大賣/鉅額交易
2024/06/181414.8325.314.8514.89-11.352,731-0.02%
2024/06/172014.8422.814.7914.81-2.865,0130.00%
2024/06/147.114.723714.7114.73-29.965,544-0.05%
2024/06/132.514.693014.7214.68-27.566,229-0.04%
2024/06/12214.58114.5814.58166,7990.00%
2024/06/1135.514.613714.6114.58-1.567,5900.00%
2024/06/079.214.6410614.6214.73-96.868,319-0.14% 大賣/
2024/06/061414.60414.6214.651069,0080.01%
2024/06/0543.114.59314.6014.5840.169,7890.06%
2024/06/0412.414.60914.6314.623.470,6580.00%
2024/06/03114.66214.6814.69-171,6650.00%
2024/05/3144.114.66214.6214.5942.172,8570.06%
2024/05/3032.114.7400.0014.7232.173,6050.04%
2024/05/292.414.913814.9514.90-35.674,574-0.05%
2024/05/282.214.93141.114.9214.92-138.974,958-0.19% 大賣/鉅額交易
2024/05/27114.8910414.8614.88-10375,567-0.14% 大賣/鉅額交易
2024/05/244.514.65125.714.6714.67-121.275,920-0.16% 大賣/鉅額交易
2024/05/230.114.6515.114.6614.63-15.177,091-0.02%
2024/05/22214.542814.6114.64-2678,173-0.03%
2024/05/212414.572914.6114.52-579,355-0.01%
2024/05/20414.594514.5714.63-4180,823-0.05%
2024/05/1713.514.49314.5114.5210.581,6160.01%
2024/05/16414.558014.5514.53-7683,050-0.09%
2024/05/15914.43214.4614.41784,5110.01%
2024/05/14214.39414.4114.45-286,0970.00%
2024/05/1320.114.312514.3214.31-4.987,604-0.01%
2024/05/1036.114.33414.3714.3632.189,4490.04%
2024/05/0923.314.389.514.3814.3313.891,3880.02%
2024/05/083.214.342514.3814.37-21.893,668-0.02%
2024/05/071114.305214.3814.37-4196,136-0.04%
2024/05/060.214.3200.0014.320.298,5830.00%
2024/05/031414.36714.4014.247101,3590.01%
2024/05/0217.614.23714.2314.2710.6104,1900.01%
2024/04/302514.302714.3114.28-2107,1960.00%
2024/04/29414.315.214.3014.34-1.2110,7700.00%
2024/04/269.314.056.114.0714.073.2114,1860.00%
2024/04/2544.113.99614.0113.9838.1118,0080.03%
2024/04/2417.114.0634.614.0614.10-17.5122,018-0.01%
2024/04/2358.913.712613.7513.6732.9125,3960.03%
2024/04/22182.313.805513.8013.68127.3129,0470.10% 大買/鉅額交易
2024/04/19420.814.1111514.0114.03305.8130,8710.23% 大買/大賣/鉅額交易
2024/04/182214.421114.4114.4211131,4540.01%
2024/04/1756.614.370.114.4214.4356.5137,1380.04%
2024/04/16330.814.376614.3214.28264.8142,5490.19% 大買/鉅額交易
2024/04/1575.214.723814.7014.7037.2142,8480.03%
2024/04/121214.8515314.8814.84-141148,376-0.10% 大賣/鉅額交易
2024/04/1134.114.78514.7814.8029.1155,8500.02%
2024/04/1010.114.8533.114.8514.82-23164,723-0.01%
2024/04/0913114.784114.7814.7890174,2120.05% 大買/
2024/04/0837.114.785814.7814.78-20.9185,874-0.01%
2024/04/0317.914.7500.0014.8017.9198,8220.01%
2024/04/0229.114.745214.7514.76-23213,596-0.01%
2024/04/0189.614.6853.114.6914.6636.5232,7610.02%
2024/03/2965.314.7900.0014.7765.3251,3230.03%
2024/03/2881.614.8236.614.8414.7945270,4650.02%
2024/03/2785.714.6724.114.6714.7561.6294,9970.02%
2024/03/26472.214.5718014.6314.55292.2330,2430.09% 大買/大賣/鉅額交易
2024/03/25208.714.87167.214.8714.8241.5353,6530.01% 大買/大賣/
2024/03/22257.814.957715.0014.92180.8426,7290.04% 大買/鉅額交易
2024/03/21772.615.035615.1014.99716.6540,2640.13% 大買/鉅額交易
2024/03/201,452.915.2424915.3015.031,203.9773,5210.16% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音