• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.03
  • 漲幅
    +0.21%
  • 成交量
    913張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
野村趨勢動能高息 (00944)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26014.65314.6314.60-31,697-0.18%
2024/12/25014.6000.0014.5701,7230.00%
2024/12/20114.3800.0014.3911,8310.05%
2024/12/16214.60314.7214.59-11,983-0.05%
2024/12/130.114.6500.0014.660.11,9830.01%
2024/12/11014.7500.0014.7001,9930.00%
2024/12/10014.80414.7514.72-42,009-0.20%
2024/12/06414.73314.7114.7212,0630.05%
2024/12/0400.0020014.5714.63-2002,131-9.38% 大賣/鉅額交易
2024/11/2800.00214.3214.31-22,223-0.09%
2024/11/27114.4000.0014.3512,2250.04%
2024/11/220.214.5900.0014.560.22,2780.01%
2024/11/19114.4800.0014.4812,2860.04%
2024/11/180.214.4300.0014.380.22,2960.01%
2024/11/15114.521214.5314.52-112,305-0.48%
2024/11/14114.4900.0014.4412,3290.04%
2024/11/131.114.5500.0014.571.12,3310.05%
2024/11/123.214.62614.6314.61-2.92,375-0.12%
2024/11/110.214.7500.0014.760.22,3690.01%
2024/11/086.514.84214.9014.784.52,3710.19%
2024/11/07114.86514.8314.86-42,423-0.17%
2024/11/05114.7500.0014.7712,5110.04%
2024/11/01114.7200.0014.8312,7520.04%
2024/10/302.114.8300.0014.802.12,8040.07%
2024/10/2900.00214.8114.87-22,835-0.07%
2024/10/2500.00415.0315.03-42,958-0.14%
2024/10/240.115.0000.0014.990.12,9800.00%
2024/10/2300.00115.0415.04-13,051-0.03%
2024/10/1700.00414.9514.94-43,515-0.11%
2024/10/15215.0300.0014.9923,6060.06%
2024/10/140.114.992.314.8814.93-2.33,671-0.06%
2024/10/11114.8600.0014.8513,7350.03%
2024/10/09114.800.714.8214.800.33,8350.01%
2024/10/082.314.8300.0014.842.33,9400.06%
2024/10/07114.9300.0014.9514,1310.02%
2024/10/042.114.881414.8514.86-11.94,282-0.28%
2024/10/0100.00215.0215.01-24,327-0.05%
2024/09/30115.05115.1015.0004,4330.00%
2024/09/26215.1000.0015.0824,6140.04%
2024/09/2500.00515.1415.10-54,633-0.11%
2024/09/2400.006.415.0415.04-6.44,680-0.14%
2024/09/2000.00415.0114.96-44,780-0.08%
2024/09/180.414.921014.8214.80-9.64,986-0.19%
2024/09/16514.9500.0014.9455,0380.10%
2024/09/130.214.9000.0014.920.25,1080.00%
2024/09/111.114.7100.0014.701.15,2680.02%
2024/09/10114.7900.0014.7415,3130.02%
2024/09/05514.824.214.9514.790.85,5960.01%
2024/09/041.214.8700.0014.761.25,6350.02%
2024/09/03115.16115.1515.1405,6730.00%
2024/09/02115.14115.1215.1905,7570.00%
2024/08/3000.00515.1715.15-55,807-0.09%
2024/08/2700.00114.8915.00-16,185-0.02%
2024/08/26315.0000.0014.9436,2780.05%
2024/08/21214.8800.0014.9026,5730.03%
2024/08/2000.000.114.9814.96-0.16,6450.00%
2024/08/190.514.92214.9114.90-1.66,808-0.02%
2024/08/15114.9300.0014.8717,0200.01%
2024/08/14114.8800.0014.9217,2000.01%
2024/08/13114.7600.0014.7617,3410.01%
2024/08/09914.5900.0014.5497,6710.12%
2024/08/08214.3200.0014.3527,7470.03%
2024/08/07814.2500.0014.5088,0640.10%
2024/08/06713.8400.0014.0178,3440.08%
2024/08/057.213.9100.0013.797.29,1500.08%
2024/08/021014.8600.0014.82109,1130.11%
2024/07/302.314.6900.0014.852.39,3470.02%
2024/07/29214.951014.9414.88-89,361-0.09%
2024/07/261014.76114.7514.9199,4850.09%
2024/07/23914.9800.0015.0299,5480.09%
2024/07/2216.214.8524.114.9314.84-7.99,638-0.08%
2024/07/19715.1200.0015.1379,5580.07%
2024/07/1815.115.29215.3515.3813.19,5710.14%
2024/07/170.615.5000.0015.430.69,5710.01%
2024/07/164015.48415.4915.46369,6920.37%
2024/07/1511.115.502015.5115.52-8.99,776-0.09%
2024/07/121015.4400.0015.50109,8410.10%
2024/07/110.115.431.215.4215.51-1.19,930-0.01%
2024/07/102615.380.215.4015.3825.99,9960.26%
2024/07/091115.4100.0015.431110,0280.11%
2024/07/08415.4900.0015.5149,9420.04%
2024/07/057.215.6000.0015.607.29,8990.07%
2024/07/04115.5400.0015.57110,0010.01%
2024/07/03515.505.515.4715.50-0.510,0740.00%
2024/07/0200.00715.3415.38-710,165-0.07%
2024/07/01515.320.115.3215.314.910,1360.05%
2024/06/28215.2500.0015.24210,3060.02%
2024/06/275.215.1500.0015.165.210,4390.05%
2024/06/2610.215.296715.3015.22-56.810,528-0.54%
2024/06/25115.201215.1015.21-1110,604-0.10%
2024/06/243.115.22115.2315.232.110,7100.02%
2024/06/211215.3000.0015.321210,7600.11%
2024/06/20415.2600.0015.36410,8730.04%
2024/06/199.315.2600.0015.269.311,0760.08%
2024/06/1820015.172015.0915.1718011,2371.60% 大買/鉅額交易
2024/06/17115.0300.0015.02111,3930.01%
2024/06/14115.001015.0015.01-911,631-0.08%
2024/06/13715.0200.0015.01711,8600.06%
2024/06/12214.90114.9514.96111,8620.01%
2024/06/11514.961015.0314.93-512,070-0.04%
2024/06/07214.9700.0014.98212,3610.02%
2024/06/06514.8800.0014.90512,6390.04%
2024/06/04514.81214.8214.81313,2500.02%
2024/06/03514.881014.8514.84-513,433-0.04%
2024/05/31114.84414.8914.81-313,696-0.02%
2024/05/302.214.8200.0014.822.213,8640.02%
2024/05/2919.114.9200.0014.8819.114,2260.13%
2024/05/28214.9700.0014.97214,5650.01%
2024/05/27914.8900.0014.90915,1370.06%
2024/05/24314.7800.0014.78315,7690.02%
2024/05/23414.7900.0014.78416,5950.02%
2024/05/22914.8600.0014.88917,0500.05%
2024/05/211414.80214.8114.811218,2400.07%
2024/05/202114.910.214.9514.8720.819,1400.11%
2024/05/1710.214.8900.0014.8610.220,0430.05%
2024/05/1612.514.994015.0114.97-27.521,326-0.13%
2024/05/150.214.8900.0014.890.223,2620.00%
2024/05/141114.8000.0014.821126,3630.04%
2024/05/138114.831014.8114.757132,2710.22%
2024/05/1012.114.8300.0014.8512.137,2700.03%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音