• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.71
  • 漲跌
    ▲0.51
  • 漲幅
    +3.59%
  • 成交量
    7,924張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.003.114.6814.71-3.12,899-0.11%
2024/12/16514.211014.2114.20-52,844-0.18%
2024/12/1300.00214.3514.29-22,811-0.07%
2024/12/1100.00014.0514.0702,7880.00%
2024/12/10014.1500.0014.1202,7970.00%
2024/12/030.113.52413.4413.49-3.93,046-0.13%
2024/11/2900.00213.1013.37-23,088-0.06%
2024/11/2800.00513.1213.15-53,101-0.16%
2024/11/27213.3000.0013.2323,0640.07%
2024/11/260.213.5700.0013.510.23,0740.01%
2024/11/2100.002013.6213.60-203,192-0.63%
2024/11/20313.591013.6213.54-73,217-0.22%
2024/11/180.213.431013.3913.39-9.83,261-0.30%
2024/11/12113.8000.0013.7913,4720.03%
2024/11/0600.000.314.1614.18-0.33,670-0.01%
2024/11/050.113.88513.9713.87-4.93,780-0.13%
2024/10/29113.8800.0013.9214,4110.02%
2024/10/2800.00614.1814.17-64,443-0.14%
2024/10/2400.00114.5314.28-14,776-0.02%
2024/10/23114.5500.0014.5314,8580.02%
2024/10/18214.0100.0014.0725,4690.04%
2024/10/1600.00114.1514.15-15,785-0.02%
2024/10/1500.006.114.3314.30-6.15,861-0.10%
2024/10/11814.19114.1514.1876,1230.11%
2024/10/0900.001514.1914.06-156,303-0.24%
2024/09/30413.8800.0013.8346,9270.06%
2024/09/27814.2100.0014.1787,0240.11%
2024/09/260.714.1700.0014.130.77,2230.01%
2024/09/251013.982113.9013.97-117,365-0.15%
2024/09/24213.5800.0013.5627,4020.03%
2024/09/20513.5000.0013.4857,8580.06%
2024/09/19813.4600.0013.5688,1780.10%
2024/09/18713.3000.0013.2678,5680.08%
2024/09/161713.5300.0013.53178,8540.19%
2024/09/120.113.6500.0013.810.19,6100.00%
2024/09/09113.2800.0013.35110,3600.01%
2024/09/061213.5800.0013.591210,8760.11%
2024/09/05113.5300.0013.45111,5560.01%
2024/09/041713.4600.0013.501711,6790.15%
2024/09/03514.2600.0014.23511,6320.04%
2024/09/021014.4200.0014.401011,7830.08%
2024/08/30414.6300.0014.54411,9520.03%
2024/08/29414.3500.0014.57412,1150.03%
2024/08/28414.481014.3914.48-612,288-0.05%
2024/08/26414.4900.0014.46412,6650.03%
2024/08/2300.00214.6514.65-212,807-0.02%
2024/08/210.214.4000.0014.340.213,1800.00%
2024/08/1600.003014.2414.29-3013,813-0.22%
2024/08/1500.001014.0613.92-1013,988-0.07%
2024/08/141.113.953014.0313.95-28.914,203-0.20%
2024/08/13113.78113.7913.77014,3870.00%
2024/08/121113.652213.6113.64-1114,618-0.08%
2024/08/09213.42313.4713.37-114,869-0.01%
2024/08/08513.00113.1013.08415,1140.03%
2024/08/061412.2000.0012.631415,5010.09%
2024/08/0518.212.5000.0012.3418.215,4760.12%
2024/08/0216.413.92214.0413.6114.415,5730.09%
2024/07/31814.2400.0014.30815,8160.05%
2024/07/30514.0100.0014.20516,1180.03%
2024/07/2915.214.29214.2514.1713.216,1640.08%
2024/07/266.214.2000.0014.386.216,3940.04%
2024/07/232614.7000.0014.692616,7070.16%
2024/07/2227.414.5600.0014.4427.417,0070.16%
2024/07/1921.115.1300.0015.0921.116,5350.13%
2024/07/1817.115.18115.2615.2816.116,7480.10%
2024/07/17215.6500.0015.60216,8110.01%
2024/07/1600.00215.8315.73-217,138-0.01%
2024/07/15615.6600.0015.63617,5730.03%
2024/07/1211015.8010115.7815.72917,9250.05% 大買/大賣/
2024/07/1100.00916.0716.04-918,160-0.05%
2024/07/10115.8600.0015.83118,3990.01%
2024/07/09115.6811015.7215.84-10918,938-0.58% 大賣/鉅額交易
2024/07/082.415.6600.0015.682.418,9930.01%
2024/07/0512.315.603115.6815.58-18.819,306-0.10%
2024/07/041.515.6300.0015.611.520,0530.01%
2024/07/0321.215.55715.5615.5414.220,7880.07%
2024/07/025.315.4200.0015.445.321,5550.02%
2024/07/0122.115.65715.5515.5415.121,9710.07%
2024/06/286.515.64215.6115.634.522,7660.02%
2024/06/2716.115.5100.0015.4716.123,9310.07%
2024/06/2616.115.7100.0015.6716.124,5810.07%
2024/06/2526.115.56415.5315.5822.125,4290.09%
2024/06/24715.8700.0015.71725,6810.03%
2024/06/211216.15416.1316.15825,5860.03%
2024/06/208916.2800.0016.268926,1190.34%
2024/06/191216.133016.1416.14-1826,630-0.07%
2024/06/184.115.95315.9515.941.126,4040.00%
2024/06/1712.115.7710115.7815.79-88.928,791-0.31% 大賣/
2024/06/142715.70215.6515.712533,5880.07%
2024/06/133715.5900.0015.623739,1930.09%
2024/06/123915.1100.0015.173943,2150.09%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音