• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.18
  • 漲跌
    ▲0.19
  • 漲幅
    +1.27%
  • 成交量
    1,917張
  • 產業
    上市0.00%

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華日本龍頭 (00949)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00915.1915.18-92,898-0.31%
2025/01/1600.00115.0314.99-13,004-0.03%
2025/01/15114.98414.9214.93-33,063-0.10%
2025/01/1400.00114.9014.90-13,080-0.03%
2025/01/132.114.90614.8314.84-3.93,049-0.13%
2025/01/10115.0500.0014.9913,0600.03%
2025/01/07215.46615.4815.44-43,069-0.13%
2025/01/06115.372015.4615.36-193,038-0.62%
2025/01/03015.5000.0015.3803,0280.00%
2025/01/02715.4400.0015.4873,0520.23%
2024/12/2700.001015.6415.63-103,217-0.31%
2024/12/19215.1500.0015.1423,5960.06%
2024/12/181115.3500.0015.30113,7340.29%
2024/12/1600.00115.3815.27-13,856-0.03%
2024/12/13115.3900.0015.4013,8460.03%
2024/12/12215.671615.7515.65-143,835-0.36%
2024/12/1100.00015.4515.5503,8230.00%
2024/12/10015.5000.0015.4903,8590.00%
2024/12/09115.5200.0015.5013,8750.03%
2024/12/0500.006215.5315.55-623,961-1.56%
2024/12/0400.00615.5315.58-63,925-0.15%
2024/12/03115.532215.6015.60-213,970-0.53%
2024/12/0200.00415.2415.24-43,801-0.11%
2024/11/2900.001515.0615.08-153,761-0.40%
2024/11/2800.00615.0015.04-63,794-0.16%
2024/11/27114.83214.8414.81-13,720-0.03%
2024/11/26114.6800.0014.6913,8160.03%
2024/11/2200.001214.8314.82-123,837-0.31%
2024/11/21114.8100.0014.7513,8980.03%
2024/11/20114.8300.0014.8313,9340.03%
2024/11/12215.071515.1315.00-134,529-0.29%
2024/11/11114.9500.0014.9814,5560.02%
2024/11/08414.92214.9314.9024,5610.04%
2024/11/07214.891514.9314.98-134,741-0.27%
2024/11/0600.00214.8314.81-24,790-0.04%
2024/11/05314.5800.0014.5534,9580.06%
2024/11/011614.5100.0014.48165,7350.28%
2024/10/3000.005714.9714.95-576,215-0.92%
2024/10/2900.001014.8914.91-106,594-0.15%
2024/10/2800.001014.8214.81-106,748-0.15%
2024/10/2500.00214.6414.68-26,867-0.03%
2024/10/24114.7000.0014.6916,9520.01%
2024/10/232.414.8100.0014.732.47,2670.03%
2024/10/22614.7900.0014.8467,4000.08%
2024/10/215.115.1200.0015.065.17,6080.07%
2024/10/187.215.17115.1915.166.27,8790.08%
2024/10/17115.2400.0015.2418,1330.01%
2024/10/1100.005.215.5415.43-5.29,219-0.06%
2024/10/080.115.4800.0015.440.19,7940.00%
2024/10/07215.671515.7015.71-1310,169-0.13%
2024/10/04215.4900.0015.49210,3250.02%
2024/10/01415.561015.6615.61-610,580-0.06%
2024/09/30615.4100.0015.38610,8620.06%
2024/09/27115.486.215.5415.59-5.211,250-0.05%
2024/09/2600.001.215.5015.52-1.212,019-0.01%
2024/09/25115.391015.3815.39-914,296-0.06%
2024/09/24115.3720.215.4515.33-19.214,436-0.13%
2024/09/2300.002.215.3315.35-2.214,590-0.02%
2024/09/20415.321.215.3215.282.814,7590.02%
2024/09/1900.003215.0115.05-3214,845-0.22%
2024/09/18114.691914.6714.73-1814,988-0.12%
2024/09/13114.9120.614.9014.92-19.615,432-0.13%
2024/09/1200.00314.9314.92-315,697-0.02%
2024/09/11214.6400.0014.57215,9380.01%
2024/09/1000.00114.8114.80-116,151-0.01%
2024/09/093.114.5500.0014.703.116,4050.02%
2024/09/066.114.8500.0014.816.116,6380.04%
2024/09/042015.12215.0215.021817,1420.11%
2024/09/0300.0033.715.5015.46-33.717,313-0.19%
2024/09/02115.49615.4415.42-517,613-0.03%
2024/08/3000.001.115.4215.42-1.117,907-0.01%
2024/08/29315.27615.2515.26-318,196-0.02%
2024/08/2800.00315.2015.25-318,534-0.02%
2024/08/2700.003115.0315.09-3118,781-0.17%
2024/08/2300.001115.0715.13-1119,591-0.06%
2024/08/2200.00115.0715.11-119,992-0.01%
2024/08/2100.005415.0615.04-5420,448-0.26%
2024/08/20614.970.115.0114.975.920,6450.03%
2024/08/19215.0400.0015.00221,1070.01%
2024/08/16114.99115.0114.98021,5040.00%
2024/08/14214.6200.0014.60222,5620.01%
2024/08/1300.003014.3814.41-3023,050-0.13%
2024/08/122.114.1500.0014.222.123,6490.01%
2024/08/09614.081013.9714.06-424,416-0.02%
2024/08/0810.314.1500.0014.1210.324,8670.04%
2024/08/07314.31214.2014.44125,5970.00%
2024/08/061913.83614.0813.891326,0290.05%
2024/08/0521.413.5211713.5313.16-95.626,317-0.36% 大賣/
2024/08/0279.114.53514.5214.4774.126,1670.28%
2024/08/0127.615.1800.0015.1727.625,7690.11%
2024/07/31415.2800.0015.32425,8440.02%
2024/07/3026.215.20415.1615.2122.226,5710.08%
2024/07/290.515.38415.3215.32-3.527,486-0.01%
2024/07/2624.215.1300.0015.1124.228,5100.08%
2024/07/2338.115.6200.0015.6238.128,9000.13%
2024/07/221115.5300.0015.551129,9890.04%
2024/07/193915.726.215.7715.6832.830,8440.11%
2024/07/1845.215.975515.9915.92-9.831,695-0.03%
2024/07/171416.0100.0016.021432,7910.04%
2024/07/163715.885015.8915.89-1334,073-0.04%
2024/07/151815.782215.7915.82-435,374-0.01%
2024/07/1239.115.6000.0015.5539.137,2740.10%
2024/07/1184.415.6500.0015.6884.438,9750.22%
2024/07/102615.493615.4815.53-1042,108-0.02%
2024/07/092615.5710.115.4915.6115.944,4350.04%
2024/07/08215.4224.215.3815.41-22.247,717-0.05%
2024/07/053815.49215.4615.473654,4780.07%
2024/07/04115.498.215.4415.48-7.263,562-0.01%
2024/07/032515.270.515.2815.3324.576,6770.03%
2024/07/026015.1815015.1715.20-90100,344-0.09% 大賣/
2024/07/0111815.0244715.0315.05-329142,596-0.23% 大買/大賣/鉅額交易
復華日本龍頭 相關文章
復華日本龍頭 相關影音