環泥 (1104)-富邦-竹北券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
27.75
漲跌
▼0.05
漲幅
-0.18%
成交量
503張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.2	27.85	0	0.00	27.80	0.2	403	0.04%
2024/12/16	2	27.95	0	0.00	27.80	2	407	0.49%
2024/12/12	1	29.00	0	0.00	28.95	1	391	0.26%
2024/12/11	0.3	29.20	0	0.00	29.30	0.3	391	0.09%
2024/12/06	0	0.00	2	29.40	29.35	-2	396	-0.50%
2024/12/04	2	29.40	0	0.00	29.60	2	405	0.49%
2024/11/27	0	0.00	8	29.46	29.30	-8	445	-1.80%
2024/11/25	0	0.00	7	29.55	29.80	-7	451	-1.55%
2024/11/19	0	0.00	3	29.30	29.30	-3	460	-0.65%
2024/11/15	0	0.00	10	29.05	29.20	-10	457	-2.18%
2024/11/14	15	29.05	4	29.00	29.00	11	462	2.38%
2024/11/12	0	0.00	2	29.60	29.55	-2	468	-0.43%
2024/11/11	1	29.90	0	0.00	29.90	1	473	0.21%
2024/10/22	1	30.60	0	0.00	30.70	1	697	0.14%
2024/10/21	0	0.00	10	30.73	30.60	-10	721	-1.39%
2024/10/11	8	30.28	0	0.00	30.20	8	856	0.93%
2024/09/25	0	0.00	3	30.75	30.75	-3	1,053	-0.28%
2024/09/23	0	0.00	1	30.60	30.40	-1	1,082	-0.09%
2024/09/20	0	0.00	1	30.60	30.65	-1	1,099	-0.09%
2024/09/13	0	0.00	1	30.00	29.80	-1	1,136	-0.09%
2024/09/12	0	0.00	0.1	29.65	29.60	-0.1	1,145	-0.01%
2024/09/09	0.1	29.05	0	0.00	29.10	0.1	1,151	0.01%
2024/09/04	0.1	29.60	0	0.00	29.30	0.1	1,164	0.01%
2024/08/30	0	30.60	0	0.00	30.90	0	1,153	0.00%
2024/08/27	0.9	30.30	0	0.00	30.40	0.9	1,176	0.08%
2024/08/21	0	0.00	0.3	30.70	30.75	-0.3	1,188	-0.02%
2024/08/14	2	30.60	0	0.00	30.90	2	1,258	0.16%
2024/08/09	0	0.00	2	30.68	30.60	-2	1,279	-0.16%
2024/08/06	2.1	30.15	0	0.00	30.40	2.1	1,381	0.15%
2024/08/02	2	32.85	0	0.00	32.80	2	1,379	0.14%
2024/07/31	0	0.00	0.4	33.80	33.35	-0.4	1,411	-0.03%
2024/07/26	0	0.00	3	32.50	32.40	-3	1,434	-0.21%
2024/07/22	5	31.38	0	0.00	31.65	5	1,471	0.34%
2024/07/19	3.2	32.80	0	0.00	32.65	3.2	1,464	0.22%
2024/07/18	6	33.23	0	0.00	33.30	6	1,477	0.41%
2024/07/17	2	32.90	0	0.00	33.25	2	1,512	0.13%
2024/07/16	4	32.80	0	0.00	32.85	4	1,512	0.26%
2024/07/15	3	35.85	0	0.00	35.75	3	1,482	0.20%
2024/07/12	2	35.80	50	35.80	35.75	-48	1,471	-3.26%
2024/07/10	3	35.82	2	36.15	35.80	1	1,481	0.07%
2024/07/09	0	0.00	5	36.35	36.10	-5	1,478	-0.34%
2024/07/08	9	36.83	0	0.00	36.50	9	1,468	0.61%
2024/07/03	0	0.00	8	36.68	36.75	-8	1,554	-0.51%
2024/07/02	0	0.00	1	36.15	36.20	-1	1,572	-0.06%
2024/06/28	0	0.00	1	35.65	35.65	-1	1,607	-0.06%
2024/06/25	0	0.00	3	34.95	34.95	-3	1,579	-0.19%
2024/06/21	0	34.55	1	34.75	34.75	-1	1,599	-0.06%
2024/06/20	0.1	34.00	1	34.15	34.25	-0.9	1,597	-0.05%
2024/06/19	0	0.00	3	33.90	33.95	-3	1,607	-0.19%
2024/06/18	0	0.00	4.5	33.70	33.75	-4.5	1,610	-0.28%
2024/06/13	1	33.65	0	0.00	33.60	1	1,712	0.06%
2024/06/11	0.4	33.75	0	0.00	33.55	0.4	1,740	0.02%
2024/06/07	0	0.00	13	33.68	33.85	-13	1,748	-0.74%
2024/06/06	0	0.00	30	33.60	33.65	-30	1,778	-1.69%
2024/05/31	0	0.00	1	34.00	34.00	-1	1,867	-0.05%
2024/05/24	3	33.20	0	0.00	33.25	3	1,934	0.16%
2024/05/23	12	33.18	0	0.00	33.10	12	1,937	0.62%
2024/05/22	0	0.00	7	33.69	33.65	-7	1,925	-0.36%
2024/05/21	4	33.58	0	0.00	33.70	4	1,913	0.21%
2024/05/20	42	33.83	1.4	33.76	34.05	40.6	1,895	2.14%
2024/05/17	2	33.20	13	33.20	33.30	-11	1,871	-0.59%
2024/05/16	5	33.15	3	33.15	33.10	2	1,861	0.11%
2024/05/14	1	33.10	40	33.11	32.95	-39	1,846	-2.11%
2024/05/13	3	33.23	0	0.00	33.10	3	1,827	0.16%
2024/05/08	18	34.57	0	0.00	34.35	18	1,717	1.05%
2024/05/07	2	34.68	41	34.99	34.75	-39	1,698	-2.30%
2024/05/06	1	35.40	0	0.00	35.40	1	1,669	0.06%
2024/05/03	2	35.38	0	0.00	35.25	2	1,652	0.12%
2024/04/30	5.7	35.67	12	36.07	35.15	-6.3	1,605	-0.39%
2024/04/29	0	0.00	2	34.45	35.15	-2	1,529	-0.13%
2024/04/23	0	0.00	0.1	33.70	34.05	-0.1	1,431	-0.01%
2024/04/18	0	33.60	0	0.00	33.30	0	1,357	0.00%
2024/04/17	8	32.80	0	0.00	33.15	8	1,331	0.60%
2024/04/16	31	32.27	12	32.10	32.20	19	1,296	1.46%
2024/04/11	0.1	32.80	6	32.68	32.60	-5.9	1,242	-0.47%
2024/04/10	36	32.93	0.1	33.00	32.95	35.9	1,237	2.90%
2024/04/09	23	33.39	0	0.00	33.45	23	1,210	1.90%
2024/04/08	20	32.70	0	0.00	32.75	20	1,115	1.79%
2024/04/03	0	0.00	0.1	32.50	32.05	-0.1	1,070	-0.01%
2024/04/02	0	0.00	40	31.90	31.80	-40	1,012	-3.95%
2024/04/01	0	0.00	0.1	32.00	32.00	-0.1	1,001	-0.01%
2024/03/26	6	31.10	0	0.00	31.10	6	992	0.60%
2024/03/25	6.1	31.50	0.4	31.40	31.40	5.7	983	0.58%
2024/03/22	2	32.20	1	31.85	31.80	1	985	0.10%
2024/03/21	3	32.16	0	0.00	32.25	3	981	0.31%
2024/03/19	0	32.50	3	32.80	32.35	-3	989	-0.30%
2024/03/13	3	31.40	0	0.00	31.40	3	963	0.31%
2024/03/12	0	0.00	15	31.45	31.45	-15	953	-1.57%
2024/03/07	3	31.05	0	0.00	31.25	3	881	0.34%
2024/03/06	0	0.00	4	31.20	31.20	-4	862	-0.46%
2024/03/05	0	0.00	0.2	30.93	30.90	-0.2	839	-0.02%
2024/03/04	8	30.71	0.3	30.72	30.65	7.7	816	0.94%
2024/03/01	0.3	29.78	0	0.00	29.75	0.3	788	0.04%
2024/02/26	0	29.50	0	0.00	29.40	0	769	0.00%
2024/02/23	0	0.00	0	29.10	29.20	0	768	0.00%
2024/02/22	0	0.00	0	29.13	29.10	0	770	0.00%
2024/02/19	0	29.15	3	29.10	29.15	-3	787	-0.38%
2024/02/15	1	28.90	0	0.00	28.90	1	822	0.12%
2024/01/29	0	0.00	0.3	29.05	29.20	-0.3	837	-0.03%
2024/01/22	0	0.00	0.4	28.45	28.55	-0.4	888	-0.04%
2024/01/18	0	28.25	0	0.00	28.35	0	879	0.00%
2024/01/15	1	29.15	0	0.00	29.00	1	844	0.12%
2024/01/10	0.1	28.80	2	28.80	28.90	-1.9	856	-0.22%
2024/01/08	0	0.00	0	29.40	29.30	0	841	0.00%
2024/01/04	0.1	29.20	0	0.00	29.10	0.1	842	0.01%
2023/12/25	0	0.00	0.1	29.50	29.35	-0.1	843	-0.01%
2023/12/21	3	29.90	0	0.00	29.95	3	835	0.36%
2023/12/19	0	0.00	5	30.30	30.25	-5	820	-0.61%
2023/12/15	0	0.00	2	30.18	30.15	-2	802	-0.25%
2023/12/04	1	28.85	0	0.00	28.85	1	935	0.11%
2023/11/30	40	28.24	0	0.00	28.45	40	944	4.23%
2023/11/29	0	0.00	20.1	28.35	28.35	-20.1	943	-2.13%
2023/11/28	0	0.00	0.2	28.50	28.55	-0.2	944	-0.02%
2023/11/22	0	28.20	0	0.00	28.20	0	936	0.00%
2023/11/16	0	0.00	0.4	28.05	27.90	-0.4	953	-0.04%
2023/11/15	0	0.00	2	27.65	27.85	-2	952	-0.21%
2023/11/14	1	27.35	5.5	27.33	27.60	-4.5	949	-0.47%
2023/11/10	0	0.00	0.2	26.93	26.75	-0.2	939	-0.02%
2023/11/07	0	0.00	1	26.30	26.25	-1	942	-0.11%
2023/11/03	0.8	26.20	0	0.00	26.15	0.8	989	0.08%
2023/11/02	1	25.90	0	0.00	26.05	1	990	0.10%
2023/11/01	0.1	25.80	0	0.00	25.85	0.1	1,000	0.01%
2023/10/13	1	25.95	0	0.00	25.95	1	1,632	0.06%
2023/10/12	2	25.75	0	0.00	25.95	2	1,668	0.12%
2023/10/11	1.1	25.51	0	0.00	25.50	1.1	1,684	0.07%
2023/10/04	0.3	25.52	1	25.55	25.45	-0.7	1,717	-0.04%
2023/09/26	2	26.08	0	0.00	26.10	2	1,791	0.11%
2023/09/22	2.1	26.20	0	0.00	26.30	2.1	1,814	0.12%
2023/09/21	0.1	26.35	6	26.24	26.25	-6	1,829	-0.33%
2023/09/20	0.3	26.75	0	0.00	26.60	0.3	1,833	0.01%
2023/09/18	6	26.63	0	0.00	26.75	6	1,853	0.32%
2023/09/15	2	26.88	0	0.00	26.55	2	1,830	0.11%
2023/09/12	0.3	27.28	0	0.00	27.20	0.3	1,711	0.02%
2023/09/11	0.1	27.80	0	0.00	27.55	0.1	1,738	0.01%
2023/09/08	0.9	28.00	0	0.00	27.90	0.9	1,775	0.05%
2023/09/07	0.2	28.15	0.2	28.00	28.05	0	1,915	0.00%
2023/09/01	3.1	28.06	0	0.00	28.25	3.1	2,306	0.13%
2023/08/24	7.1	27.75	0	0.00	27.70	7.1	2,482	0.29%
2023/08/23	0	0.00	0.1	28.65	28.35	-0.1	2,472	0.00%
2023/08/17	0	0.00	1	28.90	28.90	-1	2,511	-0.04%
2023/08/11	1	28.10	0	0.00	28.25	1	2,610	0.04%
2023/08/10	0.1	28.30	0	0.00	28.15	0.1	2,723	0.00%
2023/08/09	1	29.30	0	0.00	29.20	1	2,756	0.04%
2023/08/08	0	0.00	2	29.45	29.40	-2	2,777	-0.07%
2023/08/04	1	29.10	1	29.25	29.25	0	2,852	0.00%
2023/08/01	1	29.20	0	0.00	29.25	1	2,927	0.03%
2023/07/31	0	0.00	1	29.75	29.20	-1	2,996	-0.03%
2023/07/28	0	0.00	0.1	29.70	29.70	-0.1	3,053	0.00%
2023/07/27	1	29.00	0	0.00	29.00	1	3,268	0.03%
2023/07/26	26.2	28.55	1	29.00	28.45	25.2	3,312	0.76%
2023/07/25	2	29.78	0.5	29.58	29.60	1.5	3,450	0.04%
2023/07/24	0.1	27.45	0	0.00	27.10	0.1	3,339	0.00%
2023/07/21	0.4	28.76	0	0.00	28.10	0.4	3,337	0.01%
2023/07/18	0	0.00	0.1	31.15	31.05	-0.1	3,183	0.00%
2023/07/17	0	0.00	0.1	31.10	31.15	-0.1	3,195	0.00%
2023/07/13	2	30.20	0	0.00	29.95	2	3,180	0.06%
2023/07/10	0.1	29.80	0	0.00	29.55	0.1	3,196	0.00%
2023/07/07	0.1	30.30	0	0.00	29.75	0.1	3,210	0.00%
2023/07/04	1	30.65	0	0.00	30.65	1	3,188	0.03%
2023/06/29	0	0.00	0.6	30.50	30.50	-0.6	3,191	-0.02%
2023/06/15	0.1	30.80	0	0.00	31.25	0.1	3,251	0.00%
2023/06/14	1	31.35	0.1	31.35	31.20	0.9	3,278	0.03%
2023/06/13	1.1	31.62	4.1	31.21	31.80	-3	3,253	-0.09%
2023/06/12	0	0.00	205.1	31.15	31.30	-205.1	3,151	-6.51%	大賣/鉅額交易
2023/06/09	6.2	30.15	0	0.00	30.25	6.2	3,031	0.20%
2023/06/08	3	29.85	5.1	29.74	29.75	-2.1	2,938	-0.07%
2023/06/06	5	28.95	8.1	29.01	28.90	-3.1	2,763	-0.11%
2023/05/30	0	0.00	5	27.60	27.60	-5	2,584	-0.19%
2023/05/29	1	27.85	1	28.05	27.85	0	2,575	0.00%
2023/05/25	9	28.08	0	0.00	27.90	9	2,556	0.35%
2023/05/24	10	28.10	0	0.00	28.30	10	2,542	0.39%
2023/05/23	0	27.95	0	0.00	27.90	0	2,518	0.00%
2023/05/19	0.1	27.30	0	0.00	27.25	0.1	2,481	0.00%
2023/05/18	0	0.00	1	27.60	27.60	-1	2,447	-0.04%
2023/05/17	1	27.35	0	0.00	27.30	1	2,418	0.04%
2023/05/16	1.1	27.40	0	0.00	27.60	1.1	2,364	0.05%
2023/05/15	0.1	29.10	2	28.55	28.55	-1.9	2,256	-0.08%
2023/05/12	0	0.00	10	29.29	29.85	-10	2,195	-0.46%
2023/05/11	0	0.00	10	29.29	29.70	-10	2,170	-0.46%
2023/05/09	0.1	30.10	0	0.00	29.90	0.1	2,097	0.00%
2023/05/05	0	0.00	1.1	30.03	29.65	-1.1	2,006	-0.05%
2023/05/04	0	0.00	1.1	29.41	29.60	-1.1	1,935	-0.06%
2023/05/03	2.1	29.89	4	29.48	29.65	-2	1,867	-0.10%
2023/05/02	0	0.00	2	28.40	28.75	-2	1,624	-0.12%
2023/04/28	3.2	28.08	1	28.00	28.30	2.2	1,566	0.14%
2023/04/26	0	0.00	1	27.75	27.80	-1	1,335	-0.07%
2023/04/25	0	0.00	1	27.25	27.15	-1	1,289	-0.08%
2023/04/24	1	27.25	10	27.20	27.30	-9	1,265	-0.71%
2023/04/18	10	26.95	0	0.00	26.75	10	1,116	0.90%
2023/04/14	0	0.00	7	26.70	26.65	-7	1,084	-0.65%
2023/03/27	0	0.00	5	26.45	26.25	-5	859	-0.58%
2023/03/17	1	25.25	0	0.00	25.60	1	717	0.14%
2023/03/14	0	0.00	40	23.90	24.10	-40	578	-6.92%
2023/03/13	3	23.67	0	0.00	24.00	3	578	0.52%
2023/02/17	1	23.80	0	0.00	23.90	1	529	0.19%
2023/02/15	2	23.65	0	0.00	23.60	2	534	0.37%
2023/02/13	3	23.62	0	0.00	23.60	3	536	0.56%
2023/02/10	1	23.90	0	0.00	23.95	1	521	0.19%
2023/02/03	2	23.70	1	23.65	23.80	1	460	0.22%
2023/01/31	2	23.55	0	0.00	23.60	2	437	0.46%
2023/01/30	0	0.00	2	23.35	23.40	-2	427	-0.47%
2023/01/17	1	23.15	6	23.28	23.20	-5	418	-1.20%
2023/01/16	0.5	23.10	2	23.10	23.25	-1.5	412	-0.36%
2023/01/13	0.5	23.10	0	0.00	22.95	0.5	407	0.12%
2023/01/12	0	0.00	4	23.13	23.20	-4	407	-0.98%
2023/01/11	0	0.00	3	23.07	23.25	-3	403	-0.74%
2023/01/09	0	0.00	1	22.35	22.40	-1	369	-0.27%
2022/12/27	0	0.00	1	22.35	22.30	-1	390	-0.26%
2022/12/15	0	0.00	3	22.80	22.70	-3	423	-0.71%
2022/12/12	2	22.65	0	0.00	22.55	2	416	0.48%
2022/12/08	12	22.45	0	0.00	22.35	12	410	2.92%
2022/12/07	4	22.40	0	0.00	22.45	4	409	0.98%
2022/12/05	17	22.65	1	22.65	22.60	16	405	3.94%
2022/12/01	0	0.00	2	22.20	22.35	-2	390	-0.51%
2022/11/18	50	21.50	0	0.00	21.50	50	402	12.43%
2022/11/17	66	21.52	0	0.00	21.55	66	403	16.34%
2022/11/16	100	21.50	0	0.00	21.35	100	402	24.82%
2022/10/25	2	20.00	0	0.00	19.95	2	443	0.45%
2022/10/12	1	20.25	0	0.00	20.25	1	458	0.22%
2022/10/06	1	20.40	0	0.00	20.40	1	465	0.21%
2022/10/05	0.1	20.45	0	0.00	20.45	0.1	471	0.01%
2022/09/27	0	0.00	1	21.10	21.15	-1	521	-0.19%
2022/09/22	1	21.40	0	0.00	21.55	1	520	0.19%
2022/09/19	1	21.85	0	0.00	21.85	1	523	0.19%
2022/09/02	0.4	21.90	0	0.00	22.00	0.4	551	0.08%
2022/08/26	1	22.00	0	0.00	21.95	1	559	0.18%
2022/08/23	1	21.95	0	0.00	21.90	1	571	0.17%
2022/08/16	0	0.00	2	21.60	21.60	-2	579	-0.34%
2022/08/09	10	21.15	0	0.00	21.15	10	574	1.74%
2022/07/29	0	0.00	2	21.75	21.90	-2	640	-0.31%
2022/07/19	1	22.20	0	0.00	22.30	1	672	0.15%
2022/07/18	2	22.35	0	0.00	22.35	2	677	0.30%
2022/05/20	0	0.00	1	21.15	21.15	-1	569	-0.18%
2022/05/11	0	0.00	2	20.65	20.70	-2	518	-0.39%
2022/05/09	1	19.80	0	0.00	19.75	1	487	0.21%
2022/04/07	5	21.10	0	0.00	21.10	5	376	1.33%
2022/03/29	1	21.00	0	0.00	21.15	1	371	0.27%
2022/02/16	1	21.55	0	0.00	21.50	1	355	0.28%
2022/02/14	0	0.00	5	21.20	21.30	-5	361	-1.38%
2022/01/21	7	21.60	0	0.00	21.65	7	359	1.95%
2022/01/04	0	0.00	3	21.55	21.60	-3	418	-0.72%
2021/10/07	0	0.00	5	20.80	20.90	-5	546	-0.91%
2021/10/01	0.3	20.90	0	0.00	20.90	0.3	622	0.04%
2021/09/30	0.3	21.25	0	0.00	21.25	0.3	622	0.04%
2021/08/30	1	20.95	0	0.00	20.75	1	785	0.13%
2021/08/10	2	22.60	0	0.00	22.55	2	846	0.24%
2021/08/05	1	22.90	0	0.00	22.95	1	984	0.10%
2021/06/30	2	23.35	10	23.35	23.35	-8	3,450	-0.23%
2021/06/29	10	23.30	0	0.00	23.30	10	3,441	0.29%
2021/06/02	0	0.00	1	23.15	23.25	-1	3,479	-0.03%
2021/06/01	1	22.90	0	0.00	22.95	1	3,472	0.03%
2021/05/28	0	0.00	2	22.40	22.45	-2	3,470	-0.06%
2021/05/17	1	20.60	10	20.75	20.75	-9	3,426	-0.26%
2021/05/14	0	0.00	1.6	21.94	22.40	-1.6	3,380	-0.05%
2021/05/13	0	0.00	5	22.50	22.30	-5	3,322	-0.15%
2021/05/12	2	23.28	0	0.00	23.25	2	3,274	0.06%
2021/05/11	10	26.65	0	0.00	24.70	10	3,195	0.31%
2021/05/07	2	25.10	0	0.00	24.70	2	2,940	0.07%
2021/05/03	0	0.00	10	25.35	25.00	-10	2,807	-0.36%
2021/04/29	0	0.00	1	26.10	26.10	-1	2,763	-0.04%
2021/04/23	2	26.25	2.5	26.54	26.50	-0.5	2,629	-0.02%
2021/04/22	23	27.73	12	27.83	27.45	11	2,551	0.43%
2021/04/21	1	27.15	6	26.58	27.10	-5	2,065	-0.24%
2021/04/20	36	27.73	60	26.53	26.45	-24	1,881	-1.28%
2021/04/19	0	0.00	3	26.77	26.70	-3	1,685	-0.18%
2021/04/16	13	26.03	36	25.93	26.35	-23	1,579	-1.46%
2021/04/15	1	26.25	0	0.00	26.10	1	1,489	0.07%
2021/04/14	20	25.20	2	25.10	25.35	18	1,364	1.32%
2021/04/13	38	25.70	0	0.00	25.20	38	1,235	3.08%
2021/04/12	40	24.75	0	0.00	24.95	40	1,043	3.83%
2021/03/30	0	0.00	0.2	22.50	22.60	-0.2	739	-0.03%
2021/03/25	0	0.00	10	22.20	22.10	-10	712	-1.40%
2021/03/22	0.2	22.20	2	22.30	22.00	-1.8	701	-0.26%
2021/03/08	10	21.90	0	0.00	21.90	10	782	1.28%
2021/02/02	1	20.70	0	0.00	20.95	1	1,373	0.07%
2021/01/26	3	21.10	0	0.00	21.15	3	1,368	0.22%
2021/01/20	0	0.00	11	21.95	21.25	-11	1,361	-0.81%
2021/01/18	2	21.90	0	0.00	22.15	2	1,346	0.15%
2021/01/07	0	0.00	5.1	22.65	22.65	-5.1	1,400	-0.36%
2020/12/28	0	0.00	1	23.65	23.90	-1	1,549	-0.06%
2020/12/10	0	0.00	15	22.30	22.40	-15	1,467	-1.02%
2020/12/04	1	22.30	0	0.00	22.40	1	1,471	0.07%
2020/11/27	0	0.00	2	23.75	23.85	-2	1,435	-0.14%
2020/11/26	0.5	24.00	0	0.00	24.05	0.5	1,452	0.03%
2020/11/24	3	23.90	0	0.00	23.90	3	1,448	0.21%
2020/11/23	1	23.90	0	0.00	23.75	1	1,446	0.07%
2020/11/20	2	23.35	0	0.00	23.25	2	1,407	0.14%
2020/11/19	2	23.15	0	0.00	23.15	2	1,387	0.14%
2020/11/18	1	23.30	1	23.35	23.30	0	1,358	0.00%
2020/11/17	3	23.00	0	0.00	23.00	3	1,302	0.23%
2020/11/16	0	0.00	6	21.55	21.75	-6	1,218	-0.49%
2020/11/12	3	21.13	0.1	21.20	21.25	2.9	1,143	0.26%
2020/11/11	11	20.68	0	0.00	20.90	11	1,134	0.97%
2020/11/10	1	20.15	0	0.00	20.20	1	1,100	0.09%
2020/11/02	0	0.00	2	19.85	19.80	-2	1,088	-0.18%
2020/10/22	5	20.50	0	0.00	20.40	5	1,058	0.47%
2020/10/20	1	20.55	0	0.00	20.55	1	1,017	0.10%
2020/10/15	0	0.00	0.4	20.15	20.15	-0.4	984	-0.04%
2020/10/14	2	20.30	0	0.00	20.25	2	979	0.20%
2020/10/13	2	20.15	0	0.00	20.15	2	975	0.20%
2020/10/12	2	21.00	0	0.00	20.95	2	921	0.22%
2020/09/18	0	0.00	0.2	19.70	19.85	-0.2	839	-0.03%
2020/09/17	1	19.75	0	0.00	19.75	1	839	0.12%
2020/09/08	4	20.85	0	0.00	20.55	4	773	0.52%
2020/09/04	0	0.00	3	20.20	20.00	-3	714	-0.42%
2020/09/02	3	20.30	0	0.00	20.30	3	677	0.44%
2020/08/26	0	0.00	0	18.60	18.60	0	559	-0.01%
2020/08/21	0	0.00	1.1	18.50	18.50	-1.1	549	-0.21%
2020/08/13	0	18.10	0	0.00	18.05	0	455	0.01%
2020/08/06	0	17.50	0	0.00	17.25	0	440	0.01%
2020/07/16	2	17.55	0	0.00	17.60	2	447	0.45%
2020/06/08	2	18.00	0	0.00	18.05	2	446	0.45%
2020/06/05	1	17.95	0	0.00	18.00	1	442	0.23%
2020/06/01	0	0.00	4	17.75	17.80	-4	451	-0.89%
2020/05/15	0	0.00	2	17.40	17.35	-2	475	-0.42%
2020/03/31	1	15.85	0	0.00	15.80	1	661	0.15%
2020/03/16	0	0.00	10	15.60	15.70	-10	682	-1.46%
2020/02/05	2	18.10	0	0.00	18.15	2	727	0.28%
2019/12/11	5	18.95	0	0.00	18.90	5	379	1.32%
2019/11/19	0	0.00	1	18.80	18.75	-1	225	-0.44%
2019/11/15	0	0.00	2	18.95	18.90	-2	213	-0.93%
2019/11/14	0	0.00	1	18.95	19.00	-1	204	-0.49%
2019/11/13	0.5	18.75	0	0.00	18.85	0.5	194	0.23%
2019/11/08	0	0.00	0.1	18.80	18.80	-0.1	194	-0.03%
2019/11/05	0	0.00	16	18.90	18.95	-16	195	-8.20%
2019/11/01	0	0.00	0.1	18.80	18.90	-0.1	198	-0.03%
2019/10/01	0	0.00	0.1	18.60	18.65	-0.1	236	-0.05%
2019/09/20	0	0.00	10	18.90	18.85	-10	230	-4.34%
2019/09/11	6	18.80	0	0.00	18.70	6	228	2.63%
2019/09/09	4	18.85	0	0.00	18.80	4	223	1.79%
2019/09/06	0	0.00	0.1	18.80	18.80	-0.1	224	-0.04%
2019/09/02	0	0.00	5	18.80	18.75	-5	223	-2.24%
2019/07/25	2	18.95	0	0.00	18.95	2	235	0.85%
2019/07/22	0	0.00	5	19.15	19.05	-5	228	-2.19%
2019/07/17	0	0.00	5	19.20	19.15	-5	220	-2.27%
2019/07/02	5	19.95	0	0.00	20.05	5	189	2.64%
2019/06/28	5	19.90	0	0.00	19.95	5	188	2.65%
2019/06/27	5	19.95	0	0.00	20.00	5	188	2.65%
2019/05/20	1	19.20	0	0.00	19.10	1	215	0.46%
2019/05/15	3	19.48	0	0.00	19.55	3	207	1.45%
2019/05/13	2	19.65	0	0.00	19.65	2	200	1.00%
2019/05/02	2	19.80	0	0.00	19.80	2	195	1.02%
2019/04/29	8	19.82	0	0.00	19.90	8	186	4.29%
2019/04/11	0	0.00	0.1	19.85	19.85	-0.1	181	-0.06%
2019/03/25	1	19.60	0	0.00	19.70	1	168	0.59%
2019/03/21	1	19.70	0	0.00	19.70	1	161	0.62%
2019/03/19	3	19.67	0	0.00	19.65	3	160	1.87%
2019/03/11	1	19.80	0	0.00	19.80	1	147	0.68%
2019/02/22	3	19.35	0	0.00	19.45	3	128	2.34%
2019/01/28	2	19.10	0	0.00	19.20	2	112	1.78%
2019/01/17	3	18.90	0	0.00	18.85	3	118	2.53%
2018/12/19	0	0.00	1.5	18.85	18.90	-1.5	159	-0.93%
2018/12/18	2	19.15	0	0.00	19.05	2	153	1.30%
2018/12/17	0	0.00	1	19.10	19.15	-1	153	-0.65%
2018/12/06	1	19.10	0	0.00	19.10	1	159	0.63%
2018/11/28	1	19.20	0	0.00	19.15	1	165	0.61%
2018/11/20	0	0.00	1	19.25	19.25	-1	181	-0.55%
2018/10/19	1	19.20	0	0.00	19.20	1	202	0.49%
2018/09/28	1	20.25	0	0.00	20.20	1	185	0.54%
2018/09/25	2	20.25	0	0.00	20.30	2	193	1.03%
2018/08/29	0	0.00	3	20.27	20.30	-3	516	-0.58%
2018/08/16	1	20.10	0	0.00	20.15	1	529	0.19%
2018/08/15	4	20.13	3	20.20	20.20	1	532	0.19%
2018/08/13	1	19.65	0	0.00	19.70	1	524	0.19%
2018/08/09	0	0.00	1	20.10	20.00	-1	526	-0.19%
2018/07/24	0	0.00	4	19.50	19.75	-4	563	-0.71%
2018/05/16	3	21.52	0	0.00	21.50	3	377	0.80%
2018/05/15	0	0.00	10	21.60	21.45	-10	376	-2.65%
2018/05/04	2	21.95	0	0.00	21.90	2	371	0.54%
2018/04/26	8	21.98	0	0.00	21.90	8	379	2.11%
2018/02/21	4	22.05	0	0.00	22.10	4	326	1.22%