台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▲0.55
  • 漲幅
    +3.01%
  • 成交量
    4,354
  • 產業
    上市 食品類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台榮 (1220)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.003019.0318.80-30791-3.79%
2024/12/122118.5300.0018.25217212.91%
2024/12/111718.632319.1019.50-6672-0.89%
2024/12/106718.190.118.4018.1566.955712.01%
2024/11/2900.00217.1017.10-2483-0.41%
2024/11/25217.7500.0017.9025050.40%
2024/11/22317.8000.0017.6535180.58%
2024/11/1800.00117.3017.65-1522-0.19%
2024/11/14116.9000.0017.1015090.20%
2024/11/121017.8000.0017.80105191.93%
2024/11/0700.00216.8016.85-2457-0.44%
2024/11/0600.00116.6516.60-1437-0.23%
2024/11/04116.3000.0016.3014400.23%
2024/09/2000.001416.4016.35-14478-2.93%
2024/09/13316.4700.0016.4534840.62%
2024/09/12716.5600.0016.5574891.43%
2024/09/11416.5000.0016.3544860.82%
2024/09/0600.00416.2816.25-4484-0.83%
2024/09/02016.9500.0016.8504730.00%
2024/08/261017.1000.0016.80104422.26%
2024/08/2100.00016.7016.7504100.00%
2024/08/1900.00116.2016.20-1403-0.25%
2024/08/16316.3000.0016.0534030.74%
2024/07/08015.8500.0016.2005740.00%
2024/07/0200.00715.6515.70-7575-1.22%
2024/06/21015.5000.0015.6506040.00%
2024/06/1200.00115.3515.30-1661-0.15%
2024/05/2900.003315.6515.60-33642-5.14%
2024/05/1600.00115.4015.75-1588-0.17%
2024/05/0700.001016.6016.75-10502-1.99%
2024/05/06116.9000.0017.0014900.20%
2024/05/03217.25817.2317.25-6475-1.26%
2024/05/02217.3000.0017.3524580.44%
2024/04/291016.56116.7516.5093792.37%
2024/04/24715.5000.0015.5073172.20%
2024/04/1700.00214.8014.85-2295-0.68%
2024/03/2800.00115.3015.15-1246-0.40%
2024/03/2600.00515.1015.20-5217-2.30%
2024/03/2500.00314.9014.95-3200-1.50%
2024/03/2200.00214.8514.90-2194-1.03%
2024/03/20114.8500.0014.9511850.54%
2024/03/18214.9000.0014.7021791.12%
2024/03/04013.9500.0013.8501460.00%
2024/03/01014.7000.0013.8501450.00%
2024/02/26014.1000.0013.9501440.00%
2024/02/19014.0500.0014.0501470.00%
2024/01/18113.7000.0013.6011400.71%
2023/12/26114.3000.0014.3011290.77%
2023/12/12114.3000.0014.3011080.92%
2023/12/1100.00114.1014.05-1102-0.97%
2023/12/04114.0000.0014.0511030.97%
2023/11/2900.00214.1014.05-2101-1.97%
2023/11/2000.00214.0014.00-2138-1.44%
2023/11/1700.00314.0214.05-3138-2.17%
2023/10/26513.7300.0013.7051613.10%
2023/08/30114.40514.3214.35-4257-1.55%
2023/08/2800.00314.8514.60-3258-1.16%
2023/08/25814.9500.0014.9582533.16%
2023/08/2400.000.414.2014.20-0.4229-0.16%
2023/08/2300.000.213.9514.05-0.2230-0.08%
2023/08/2200.000.213.9013.85-0.2234-0.08%
2023/07/1800.00214.4514.40-2294-0.68%
2023/06/29114.8500.0014.8514310.23%
2023/05/31115.0500.0015.0018780.11%
2023/05/23115.4500.0015.5011,0190.10%
2023/05/1000.00615.4015.35-61,004-0.60%
2023/05/05116.0500.0016.0019990.10%
2023/05/02116.0000.0016.0511,0020.10%
2023/04/2500.00516.9516.45-5990-0.50%
2023/04/20616.4500.0016.4069620.62%
2023/04/19017.4500.0016.5509580.00%
2023/04/1800.00316.7016.75-3951-0.32%
2023/04/1100.000.217.0517.00-0.2936-0.02%
2023/04/10117.10117.1517.1009380.00%
2023/04/07117.1500.0017.3019290.11%
2023/04/0600.001517.5517.20-15913-1.64%
2023/03/31216.3300.0016.3528200.24%
2023/03/303.116.2000.0016.203.18120.38%
2023/03/28316.4000.0016.2537990.38%
2023/03/271816.8700.0016.70187822.30%
2023/03/240.117.2500.0016.900.17580.01%
2023/03/22217.5000.0017.4527320.27%
2023/03/2100.00117.4517.50-1725-0.14%
2023/03/171217.0800.0017.10127051.70%
2023/03/16816.9300.0016.8086981.15%
2023/03/13517.3000.0017.7056720.74%
2023/03/1000.001018.2517.80-10656-1.52%
2023/03/09718.0500.0018.0576361.10%
2023/03/08918.1900.0018.0596241.44%
2023/03/0700.00617.8518.00-6603-0.99%
2023/03/06118.2500.0018.1515720.17%
2023/03/033517.7700.0017.60354947.07%
2023/03/0200.001016.2016.50-10328-3.05%
2023/03/011117.31117.1016.65103043.29%
2023/01/1300.00115.7515.70-1151-0.66%
2023/01/11115.7000.0015.6511490.67%
2022/12/07115.2000.0015.1511630.61%
2022/10/0500.000.114.4514.35-0.1409-0.01%
2022/10/0300.00414.1914.20-4486-0.82%
2022/09/300.114.3500.0014.300.14940.01%
2022/07/2100.00215.6015.60-22,180-0.09%
2022/07/19115.7500.0015.6512,4730.04%
2022/07/1800.00216.2516.50-22,903-0.07%
2022/07/11116.8000.0017.0515,2270.02%
2022/06/2200.00116.1016.00-15,422-0.02%
2022/06/2000.00216.1516.00-25,404-0.04%
2022/05/311018.4000.0018.35105,2940.19%
2022/05/20117.8500.0017.7015,1020.02%
2022/05/13118.25118.2518.1005,0220.00%
2022/05/1200.00117.9517.70-15,003-0.02%
2022/05/1000.00119.0019.30-14,921-0.02%
2022/05/09120.9500.0020.2014,8640.02%
2022/05/05120.95420.9520.90-34,674-0.06%
2022/04/2927.723.522523.0821.702.74,4610.06%
2022/04/28521.36222.1322.2034,1320.07%
2022/04/2700.00120.2020.20-13,996-0.03%
2022/04/26120.6000.0020.6013,8350.03%
2022/04/251024.42722.7122.6033,6960.08%
2022/04/22124.6013.124.1124.50-12.13,533-0.34%
2022/04/2113.123.862024.0524.30-6.93,095-0.22%
2022/04/20123.1000.0023.4012,3740.04%
2022/04/19520.741220.8621.30-71,782-0.39%
2022/04/18821.02521.0021.6031,5560.19%
2022/04/152618.4000.0019.65269762.66%
2022/04/140.117.6000.0017.900.16760.01%
2022/03/3000.002416.9817.10-24528-4.54%
2022/03/282417.9100.0017.90244515.31%
2022/03/1500.000.216.5516.35-0.2396-0.04%
2022/03/100.116.6500.0016.550.13920.01%
2022/03/0900.00116.5016.60-1390-0.26%
2022/03/0400.00116.9016.90-1377-0.26%
2022/03/020.116.8500.0016.950.13670.03%
2022/02/24117.3000.0016.8513400.29%
2022/02/23117.3000.0017.3513180.31%
2022/01/2100.00515.9016.00-5238-2.10%
2022/01/1000.00315.8015.85-3254-1.18%
2022/01/0500.00215.7015.80-2255-0.78%
2022/01/03716.092216.1016.00-15252-5.95%
2021/12/1700.00815.5015.60-8247-3.23%
2021/11/0300.00315.6515.65-3333-0.90%
2021/11/0100.00215.5515.55-2336-0.59%
2021/10/2800.00316.0015.95-3339-0.88%
2021/10/2000.00116.2016.10-1348-0.29%
2021/10/1800.00115.4516.15-1347-0.29%
2021/10/04314.9500.0014.8033720.80%
2021/09/22115.0000.0014.9014410.23%
2021/09/161015.3000.0015.25104532.21%
2021/09/131615.2000.0015.20164673.42%
2021/09/07115.4000.0015.3014900.20%
2021/09/0600.001015.3815.30-10495-2.02%
2021/08/27215.4500.0015.4525710.35%
2021/08/2500.00115.3515.35-1601-0.17%
2021/08/2300.00316.5516.75-3625-0.48%
2021/08/0300.00117.1017.10-11,003-0.10%
2021/07/2000.00317.5717.50-31,707-0.18%
2021/07/19117.3500.0017.3511,7210.06%
2021/07/0900.005017.0517.10-501,888-2.65%
2021/07/0500.00117.5517.25-11,971-0.05%
2021/07/0200.00117.2017.25-11,964-0.05%
2021/07/01216.9500.0016.8521,9610.10%
2021/06/2800.00116.5016.70-11,998-0.05%
2021/06/25116.7500.0016.8012,0060.05%
2021/06/23116.8500.0016.7012,1090.05%
2021/06/11517.3000.0017.1552,0590.24%
2021/06/10117.05117.1517.1002,0570.00%
2021/06/07317.0000.0017.4532,0090.15%
2021/06/0300.00117.2017.40-11,978-0.05%
2021/06/01117.2000.0017.0511,9490.05%
2021/05/2800.001016.5016.45-101,920-0.52%
2021/05/25216.1500.0015.9521,8840.11%
2021/05/24215.9500.0015.9021,8670.11%
2021/05/21015.9500.0016.0501,8570.00%
2021/05/191115.7500.0015.85111,8270.60%
2021/05/181415.4500.0015.90141,8080.77%
2021/05/17115.7000.0015.5011,7680.06%
2021/05/142015.6300.0015.35201,6871.18%
2021/05/13615.6300.0015.8061,6450.36%
2021/05/1000.00218.3018.60-21,443-0.14%
2021/05/07217.85217.7517.7501,4070.00%
2021/05/06417.59218.0017.7021,3880.14%
2021/05/04116.501518.3317.10-141,342-1.04%
2021/05/03518.702118.4118.30-161,257-1.27%
2021/04/292719.27519.3018.90221,1901.85%
2021/04/281517.6200.0018.40158791.71%
2021/04/271517.1000.0016.75157571.98%
2021/04/2600.00316.6017.00-3741-0.40%
2021/04/21116.8500.0016.9516330.16%
2021/04/20116.6000.0016.9016100.16%
2021/04/121.114.9100.0015.001.14410.25%
2021/04/09114.4000.0014.5514180.24%
2021/03/26213.65213.9013.7003240.00%
2021/03/1900.00212.7012.65-2265-0.75%
2021/03/09212.5000.0012.6023010.66%
2021/02/2400.00212.3512.30-2339-0.59%
2021/02/23112.3000.0012.4013390.29%
2021/02/1700.00112.1012.10-1391-0.26%
2021/02/01111.4500.0011.6014960.20%
2021/01/27111.7000.0011.7514940.20%
2021/01/25111.9500.0012.0014910.20%
2021/01/1500.00212.1512.15-2481-0.42%
2021/01/14112.1500.0012.2014810.21%
2021/01/13112.2000.0012.2014820.21%
2021/01/1200.00212.3512.30-2482-0.41%
2021/01/08112.2500.0012.4014880.20%
2021/01/0600.00412.4512.50-4485-0.82%
2021/01/05112.5500.0012.4514810.21%
2020/12/31112.6000.0012.6014760.21%
2020/12/28312.6200.0012.6534540.66%
2020/12/2100.00112.5012.50-1396-0.25%
2020/12/17112.20111.9512.0503930.00%
2020/11/2300.00112.1512.10-1298-0.34%
2020/11/17112.2500.0012.5012910.34%
2020/09/0400.00111.4511.50-1324-0.31%
2020/09/01111.5500.0011.6013380.30%
2020/07/2200.00211.8311.90-2361-0.55%
2020/07/14112.000.212.0012.050.83200.25%
2020/07/13111.7000.0011.7513050.33%
2020/07/1000.005.111.4511.45-5.1292-1.75%
2020/07/0800.00111.3011.35-1282-0.35%
2020/07/07111.3500.0011.3012770.36%
2020/06/1900.00111.1511.15-1274-0.36%
2020/06/17111.2000.0011.2012670.37%
2020/05/25510.8000.0010.8052332.14%
2020/05/18110.5500.0010.4012280.44%
2020/04/1300.00110.4010.25-1203-0.49%
2020/04/08110.1500.0010.2512000.50%
2019/10/0100.00310.0010.00-3134-2.22%
2019/09/2700.00210.009.99-2133-1.49%
2019/09/1139.9700.0010.0031212.48%
2019/09/0619.9100.009.9711130.88%
2019/09/0319.8900.009.9311060.94%
2019/08/3000.0059.959.95-5105-4.76%
2019/08/2849.8300.009.8241023.89%
2019/08/2619.8200.009.891981.01%
2019/03/2200.00411.1011.00-482-4.82%
2018/04/19411.6000.0011.6541982.02%
台榮 相關文章
台榮 相關影音