亞聚 (1308)-富邦-竹北券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
459張
產業
上市塑膠類股▼0.60%
544人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.2	17.30	0	0.00	17.20	0.2	996	0.02%
2024/06/13	1	17.20	0	0.00	17.15	1	1,002	0.10%
2024/06/07	0.2	17.90	0	0.00	17.80	0.2	1,012	0.02%
2024/06/06	0	17.65	0	0.00	17.60	0	1,006	0.00%
2024/06/04	0.1	18.20	0	0.00	18.15	0.1	1,010	0.01%
2024/06/03	1	18.30	0	0.00	18.30	1	1,006	0.10%
2024/05/31	0.2	18.58	0	0.00	18.65	0.2	1,003	0.01%
2024/05/30	0.1	18.55	0	0.00	18.40	0.1	1,004	0.01%
2024/05/23	2	18.48	0	0.00	18.40	2	996	0.20%
2024/05/16	0.1	18.70	0	0.00	18.75	0.1	966	0.02%
2024/05/15	0	0.00	1	18.60	18.65	-1	962	-0.10%
2024/05/13	0.1	18.50	0	0.00	18.50	0.1	960	0.02%
2024/05/10	1.2	18.30	0	0.00	18.45	1.2	948	0.12%
2024/05/09	1	18.25	0	0.00	18.25	1	939	0.11%
2024/05/08	2	18.63	0	0.00	18.40	2	918	0.22%
2024/05/06	12.1	19.06	0	0.00	18.90	12.1	883	1.38%
2024/05/03	4	19.55	0	0.00	19.05	4	871	0.46%
2024/04/19	1.1	18.74	0	0.00	18.60	1.1	867	0.12%
2024/04/17	0	0.00	0.3	19.00	18.90	-0.3	844	-0.03%
2024/04/16	1.1	19.22	0	0.00	18.95	1.1	855	0.13%
2024/04/15	0.1	19.70	0	0.00	19.60	0.1	837	0.01%
2024/04/12	1	19.35	0	0.00	19.35	1	821	0.12%
2024/04/11	1	19.60	0	0.00	19.65	1	821	0.12%
2024/04/10	0.1	19.75	0	0.00	19.75	0.1	819	0.01%
2024/04/02	0.1	19.60	0	0.00	19.45	0.1	799	0.01%
2024/04/01	0.1	19.40	0	0.00	19.55	0.1	797	0.01%
2024/03/29	1	19.15	0	0.00	19.20	1	790	0.13%
2024/03/28	0.1	19.20	0	0.00	19.10	0.1	792	0.02%
2024/03/22	2	19.40	1	19.50	19.50	1	806	0.12%
2024/03/20	5	19.55	0	0.00	19.40	5	807	0.62%
2024/03/18	0.2	19.74	0	0.00	19.75	0.2	808	0.03%
2024/03/15	1	19.70	0	0.00	19.70	1	810	0.12%
2024/03/13	1	20.45	0.5	20.50	20.30	0.5	784	0.06%
2024/03/12	0	0.00	3	20.75	20.80	-3	759	-0.40%
2024/03/11	0	0.00	28	20.70	20.75	-28	756	-3.70%
2024/03/08	1	20.55	0	0.00	20.70	1	746	0.13%
2024/03/07	2	21.28	0	0.00	21.35	2	727	0.27%
2024/03/06	0	0.00	5	21.55	21.55	-5	720	-0.69%
2024/02/27	0	0.00	7	22.20	21.85	-7	714	-0.98%
2024/02/23	0.1	22.45	0	0.00	22.30	0.1	709	0.01%
2024/02/22	1	22.35	0	0.00	22.35	1	718	0.14%
2024/02/16	0.1	22.25	0	0.00	22.20	0.1	753	0.02%
2024/01/31	0.1	22.40	0	0.00	22.25	0.1	736	0.02%
2024/01/30	1	22.80	0	0.00	22.40	1	737	0.13%
2024/01/17	0.1	22.45	3	22.20	22.30	-2.9	745	-0.39%
2024/01/16	1	22.70	0	0.00	22.75	1	719	0.14%
2024/01/05	0	23.65	0	0.00	23.75	0	676	0.00%
2023/12/29	0.5	23.40	0	0.00	23.40	0.5	670	0.07%
2023/12/27	0.5	23.40	0	0.00	23.45	0.5	670	0.07%
2023/12/25	0.3	23.45	0	0.00	23.30	0.3	661	0.04%
2023/12/22	5	23.50	0	0.00	23.45	5	657	0.76%
2023/12/20	0	23.90	0	0.00	24.00	0	633	0.00%
2023/12/19	0	0.00	0.2	24.00	23.90	-0.2	635	-0.03%
2023/12/18	1.2	24.30	0	0.00	24.20	1.2	645	0.19%
2023/12/15	0	24.25	5	24.10	24.15	-5	640	-0.78%
2023/12/05	0	0.00	5	24.35	24.35	-5	637	-0.78%
2023/11/24	0	0.00	10	23.70	23.65	-10	681	-1.47%
2023/11/14	0.1	23.30	0	0.00	23.30	0.1	670	0.01%
2023/11/13	3.1	23.40	0	0.00	23.30	3.1	685	0.45%
2023/11/10	0.1	23.60	0	0.00	23.55	0.1	716	0.01%
2023/11/09	2	23.70	0	0.00	23.65	2	729	0.27%
2023/11/08	2	23.85	0	0.00	23.80	2	753	0.27%
2023/11/07	0	24.30	0	0.00	24.00	0	765	0.00%
2023/11/06	13	24.39	0	0.00	24.35	13	773	1.68%
2023/11/02	0	0.00	5	24.70	24.70	-5	798	-0.63%
2023/10/31	5	23.75	0	0.00	23.55	5	837	0.60%
2023/10/27	0	24.00	0	0.00	23.85	0	903	0.00%
2023/10/18	1	24.00	0	0.00	24.00	1	1,045	0.10%
2023/10/04	2	23.80	0	0.00	23.80	2	1,107	0.18%
2023/10/03	0	24.30	0	0.00	24.10	0	1,113	0.00%
2023/10/02	0	0.00	20	24.25	24.30	-20	1,121	-1.78%
2023/09/28	0.1	24.55	0	0.00	24.45	0.1	1,124	0.01%
2023/09/27	5	24.50	0	0.00	24.60	5	1,132	0.44%
2023/09/25	0	25.25	0	0.00	25.05	0	1,153	0.00%
2023/09/21	2	24.95	0	0.00	25.10	2	1,149	0.17%
2023/09/20	2	25.40	2	25.35	25.60	0	1,140	0.00%
2023/09/14	0	0.00	1	25.75	25.90	-1	1,155	-0.09%
2023/08/30	2	25.55	2	25.05	25.20	0	1,194	0.00%
2023/08/17	11	23.30	0	0.00	23.35	11	1,207	0.91%
2023/08/15	1	24.30	0	0.00	24.25	1	1,174	0.09%
2023/08/14	1	24.95	0.2	24.85	24.55	0.8	1,178	0.07%
2023/08/10	0	0.00	0.1	26.20	25.70	-0.1	1,174	0.00%
2023/07/28	0	0.00	0	25.75	25.60	0	1,135	0.00%
2023/07/24	0	0.00	0.3	26.45	26.55	-0.3	1,091	-0.03%
2023/07/05	5	26.95	0	0.00	26.85	5	1,440	0.35%
2023/07/04	1	26.85	0	0.00	26.80	1	1,500	0.07%
2023/06/16	1	27.20	0	0.00	27.15	1	1,616	0.06%
2023/06/07	5	26.55	0	0.00	26.50	5	1,611	0.31%
2023/05/17	5	26.15	0	0.00	26.10	5	1,667	0.30%
2023/05/04	5	26.50	0	0.00	26.50	5	1,699	0.29%
2023/04/27	10	27.65	0	0.00	27.65	10	1,720	0.58%
2023/04/21	0	0.00	2	27.55	27.30	-2	1,808	-0.11%
2023/04/17	2	29.15	0	0.00	29.20	2	1,746	0.11%
2023/04/13	0	0.00	2	29.90	29.85	-2	1,701	-0.12%
2023/04/12	5	30.10	0	0.00	30.05	5	1,665	0.30%
2023/04/11	0	0.00	3	29.93	29.65	-3	1,640	-0.18%
2023/04/07	2	29.95	0	0.00	29.95	2	1,537	0.13%
2023/04/06	12	29.85	0	0.00	29.50	12	1,473	0.81%
2023/03/16	0	0.00	3	28.35	28.25	-3	1,692	-0.18%
2023/03/02	0	0.00	10	28.85	29.10	-10	1,894	-0.53%
2023/03/01	0	0.00	0.4	28.85	28.70	-0.4	1,883	-0.02%
2023/02/21	1	29.15	0	0.00	29.10	1	1,886	0.05%
2023/02/17	0	0.00	1	28.60	28.75	-1	1,878	-0.05%
2023/02/15	0	28.85	0	0.00	28.70	0	1,876	0.00%
2023/02/13	3	28.00	0	0.00	28.00	3	1,858	0.16%
2023/02/07	0	29.35	0	0.00	29.25	0	1,824	0.00%
2023/02/03	2.4	29.26	0	0.00	29.10	2.4	1,802	0.13%
2023/02/02	0	0.00	7	29.24	29.60	-7	1,784	-0.39%
2023/02/01	2	29.33	0	0.00	29.30	2	1,780	0.11%
2023/01/31	0	0.00	3	29.75	29.20	-3	1,762	-0.17%
2023/01/17	0	0.00	1	29.05	29.10	-1	1,714	-0.06%
2023/01/16	1	29.60	0	0.00	28.90	1	1,709	0.06%
2023/01/11	2	29.10	0	0.00	29.05	2	1,631	0.12%
2023/01/10	0	0.00	1	29.30	28.95	-1	1,598	-0.06%
2022/12/15	0	0.00	1	29.20	28.50	-1	1,825	-0.05%
2022/12/02	2	28.85	0	0.00	28.70	2	1,854	0.11%
2022/12/01	1	28.60	0	0.00	29.15	1	1,833	0.05%
2022/11/30	10	27.63	12	28.38	28.70	-2	1,760	-0.11%
2022/11/14	0	0.00	20	26.60	26.85	-20	1,758	-1.14%
2022/10/19	0	24.75	0	0.00	24.55	0	2,118	0.00%
2022/10/18	0	0.00	1	24.15	24.50	-1	2,155	-0.05%
2022/10/11	22	25.40	0	0.00	25.40	22	2,161	1.02%
2022/10/03	1	27.90	0	0.00	28.05	1	2,205	0.05%
2022/09/23	1	29.65	0	0.00	29.15	1	2,152	0.05%
2022/09/20	0	0.00	1	29.20	29.15	-1	2,083	-0.05%
2022/09/15	0	0.00	1	29.05	29.05	-1	2,038	-0.05%
2022/09/14	1	28.35	1	28.75	28.95	0	2,031	0.00%
2022/09/13	2	29.15	10	29.00	29.00	-8	2,007	-0.40%
2022/09/12	0	0.00	1	28.10	28.45	-1	1,955	-0.05%
2022/09/08	0	0.00	1	27.45	27.45	-1	1,923	-0.05%
2022/09/05	1	26.75	0	0.00	26.70	1	1,984	0.05%
2022/08/02	0	0.00	2	25.95	25.90	-2	2,363	-0.08%
2022/07/22	2	29.00	0	0.00	28.85	2	2,735	0.07%
2022/07/15	1	27.55	0	0.00	27.60	1	2,827	0.04%
2022/06/30	1	28.50	0	0.00	28.20	1	2,835	0.04%
2022/06/27	0	0.00	1	29.40	29.40	-1	2,899	-0.03%
2022/06/24	0	0.00	1	29.10	28.90	-1	2,924	-0.03%
2022/06/20	2	28.48	0	0.00	28.25	2	3,082	0.06%
2022/06/14	0	0.00	3	29.80	29.90	-3	3,262	-0.09%
2022/06/10	1	29.90	0	0.00	30.00	1	3,366	0.03%
2022/06/09	2	29.85	0	0.00	30.00	2	3,426	0.06%
2022/06/07	2	29.35	0	0.00	29.45	2	3,701	0.05%
2022/05/31	3	29.35	0	0.00	29.55	3	4,751	0.06%
2022/05/30	0	0.00	5	29.45	29.55	-5	5,334	-0.09%
2022/05/26	0	0.00	0.2	29.05	28.90	-0.2	5,889	0.00%
2022/05/23	0	0.00	5	28.70	28.80	-5	6,005	-0.08%
2022/05/19	3	28.70	3	29.05	29.05	0	6,137	0.00%
2022/05/11	10	28.56	0	0.00	28.25	10	6,302	0.16%
2022/05/10	0	0.00	2	28.50	29.05	-2	6,288	-0.03%
2022/05/09	9	29.87	4	30.30	29.50	5	6,254	0.08%
2022/05/06	5	32.93	0	0.00	32.75	5	6,148	0.08%
2022/05/05	0	36.70	0	0.00	36.35	0	5,926	0.00%
2022/04/27	1	34.80	0	0.00	35.15	1	5,997	0.02%
2022/04/25	0	0.00	0.2	36.60	36.00	-0.2	6,145	0.00%
2022/04/22	0	0.00	2	37.30	37.45	-2	6,135	-0.03%
2022/04/15	0	0.00	2	36.50	36.50	-2	6,459	-0.03%
2022/04/14	0	0.00	51	36.70	36.60	-51	7,328	-0.70%
2022/04/12	0	0.00	0	36.15	35.85	0	7,381	0.00%
2022/04/11	0	0.00	0.4	36.20	36.05	-0.4	7,391	-0.01%
2022/04/08	0	0.00	3	37.00	37.00	-3	7,401	-0.04%
2022/04/07	4	37.35	1	37.20	36.90	3	7,442	0.04%
2022/04/06	3	37.07	0	0.00	37.20	3	7,459	0.04%
2022/03/31	2	37.75	9	37.72	37.70	-7	7,476	-0.09%
2022/03/25	0	0.00	3	38.30	38.00	-3	7,570	-0.04%
2022/03/23	12	38.30	0	0.00	38.15	12	7,546	0.16%
2022/03/21	5	38.80	20	38.80	38.70	-15	7,438	-0.20%
2022/03/18	0	0.00	20	38.15	38.45	-20	7,415	-0.27%
2022/03/15	0	0.00	10	37.60	37.25	-10	7,543	-0.13%
2022/03/14	23	37.91	0	0.00	38.00	23	7,673	0.30%
2022/03/11	0	0.00	15	37.93	38.00	-15	7,658	-0.20%
2022/03/10	1	36.80	6	36.66	37.80	-5	7,559	-0.07%
2022/03/09	11	35.32	0	0.00	36.85	11	7,448	0.15%
2022/03/08	8	36.49	10	35.79	35.20	-2	7,403	-0.03%
2022/03/07	1	37.50	7	37.61	37.10	-6	7,298	-0.08%
2022/03/04	50	39.13	8	38.54	38.35	42	7,100	0.59%
2022/03/03	6	39.60	72	40.02	40.25	-66	6,759	-0.98%
2022/03/02	76	38.50	20	38.15	38.30	56	6,256	0.90%
2022/03/01	2	37.18	1	37.50	37.60	1	5,936	0.02%
2022/02/24	0	0.00	2	37.30	36.35	-2	5,986	-0.03%
2022/02/23	1	36.50	0	0.00	37.10	1	6,015	0.02%
2022/02/22	1	36.35	0	0.00	36.25	1	6,075	0.02%
2022/02/16	15	36.13	10	36.00	36.20	5	6,389	0.08%
2022/02/15	10	36.25	2	36.45	36.25	8	6,489	0.12%
2022/02/14	24	36.81	5	37.75	36.45	19	6,779	0.28%
2022/02/10	0	0.00	2	37.35	37.25	-2	7,297	-0.03%
2022/02/09	0	0.00	0.2	37.00	37.25	-0.2	7,461	0.00%
2022/02/08	4	36.45	0	0.00	36.85	4	7,561	0.05%
2022/01/26	0	0.00	1	35.15	35.10	-1	7,849	-0.01%
2022/01/25	1	34.50	0	0.00	34.55	1	8,035	0.01%
2022/01/21	0	0.00	6	35.59	35.50	-6	8,330	-0.07%
2022/01/19	3	36.42	3	36.83	35.70	0	8,771	0.00%
2022/01/18	0	0.00	1	35.90	35.60	-1	9,048	-0.01%
2022/01/17	4	35.26	2	35.50	35.45	2	9,312	0.02%
2022/01/14	1	35.75	0	0.00	35.70	1	9,712	0.01%
2022/01/13	0	0.00	1	36.45	36.25	-1	10,022	-0.01%
2022/01/11	12	36.60	6	36.57	35.90	6	10,759	0.06%
2022/01/10	3	37.12	3	37.23	37.30	0	11,313	0.00%
2022/01/07	31	37.12	42	37.60	37.25	-11	11,675	-0.09%
2022/01/05	2	35.95	0	0.00	35.70	2	12,093	0.02%
2022/01/04	2	35.95	7	36.15	35.95	-5	12,982	-0.04%
2022/01/03	1	36.55	0	0.00	36.15	1	13,946	0.01%
2021/12/30	1	37.10	0	0.00	36.65	1	14,838	0.01%
2021/12/29	11	37.06	0	0.00	37.20	11	15,967	0.07%
2021/12/28	5	36.70	2	36.70	36.85	3	16,942	0.02%
2021/12/27	1	36.70	0	0.00	36.35	1	17,661	0.01%
2021/12/22	0	0.00	1	37.05	36.70	-1	21,950	0.00%
2021/12/21	1	36.10	0	0.00	36.65	1	22,870	0.00%
2021/12/20	0	0.00	4	36.65	36.55	-4	24,209	-0.02%
2021/12/16	3	36.00	0	0.00	35.95	3	26,400	0.01%
2021/12/13	1	36.30	1	36.70	36.35	0	31,536	0.00%
2021/12/09	7	38.00	2	38.35	37.75	5	32,487	0.02%
2021/12/02	9	37.48	0	0.00	37.30	9	32,756	0.03%
2021/12/01	7	36.46	13	36.90	37.60	-6	32,730	-0.02%
2021/11/30	0	0.00	0	36.50	36.50	0	32,666	0.00%
2021/11/29	2	36.20	1	36.50	36.45	1	32,593	0.00%
2021/11/26	0	0.00	3	37.53	37.60	-3	32,519	-0.01%
2021/11/25	0	0.00	1	37.95	37.80	-1	32,476	0.00%
2021/11/24	7	37.61	0	0.00	37.85	7	32,454	0.02%
2021/11/22	1	37.70	7	36.91	37.85	-6	32,361	-0.02%
2021/11/19	3	37.55	4	37.30	37.30	-1	32,337	0.00%
2021/11/18	5	37.63	2	37.80	37.60	3	32,342	0.01%
2021/11/17	6	37.78	0	0.00	38.10	6	32,265	0.02%
2021/11/16	8	38.07	4	37.64	37.70	4	32,231	0.01%
2021/11/15	1	38.50	1	38.55	38.25	0	32,139	0.00%
2021/11/12	3	38.80	4	39.15	38.85	-1	32,071	0.00%
2021/11/11	13	39.50	21	39.88	39.15	-8	31,998	-0.03%
2021/11/10	15	41.87	11	41.45	40.95	4	31,747	0.01%
2021/11/09	9	40.14	1	40.30	40.30	8	31,198	0.03%
2021/11/08	1	39.55	0	0.00	39.55	1	31,079	0.00%
2021/11/05	2	39.18	1	39.30	39.45	1	30,960	0.00%
2021/11/04	10	38.73	25	38.52	38.55	-15	30,887	-0.05%
2021/11/03	7	39.59	2	39.45	39.40	5	30,751	0.02%
2021/11/02	1	39.20	0	0.00	38.35	1	30,698	0.00%
2021/11/01	6	39.47	20	39.35	39.45	-14	30,584	-0.05%
2021/10/29	2	39.00	5	38.90	39.05	-3	30,487	-0.01%
2021/10/28	8	39.23	7	39.14	38.90	1	30,348	0.00%
2021/10/27	2	39.83	0	0.00	39.80	2	30,142	0.01%
2021/10/26	1	40.00	29	39.66	39.70	-28	29,981	-0.09%
2021/10/25	0	0.00	2	41.45	41.85	-2	29,573	-0.01%
2021/10/22	13	40.79	0	0.00	40.55	13	29,373	0.04%
2021/10/21	6	43.30	1	43.25	43.20	5	29,000	0.02%
2021/10/20	5	42.40	0	0.00	42.20	5	28,716	0.02%
2021/10/19	11	43.80	5	43.56	44.00	6	28,463	0.02%
2021/10/18	45	44.33	20	44.18	45.00	25	28,071	0.09%
2021/10/15	11	42.46	8	42.94	43.60	3	27,524	0.01%
2021/10/14	12	42.40	6	42.68	41.55	6	27,214	0.02%
2021/10/13	13	46.44	12	45.83	45.00	1	26,618	0.00%
2021/10/12	96	48.56	82.1	45.83	45.70	13.9	26,182	0.05%
2021/10/08	14	49.40	19.1	48.95	48.90	-5.1	25,413	-0.02%
2021/10/07	25	48.64	4	47.81	50.00	21	24,588	0.09%
2021/10/06	78	47.47	83	47.87	46.50	-5	23,954	-0.02%
2021/10/05	38	44.53	36	44.91	47.05	2	22,921	0.01%
2021/10/04	15	45.06	12	44.19	43.75	3	22,077	0.01%
2021/10/01	30	45.79	27	45.01	43.90	3	21,573	0.01%
2021/09/30	62	47.58	68	47.08	45.95	-6	21,136	-0.03%
2021/09/29	72	49.80	91	50.30	48.60	-19	20,547	-0.09%
2021/09/28	79	49.70	88	49.11	49.00	-9	19,061	-0.05%
2021/09/27	55	49.17	45	49.23	49.35	10	20,671	0.05%
2021/09/24	33	45.18	43	44.81	46.20	-10	19,678	-0.05%
2021/09/23	22	44.27	15.1	44.60	44.65	6.9	19,010	0.04%
2021/09/22	21	43.38	13	43.45	41.90	8	18,140	0.04%
2021/09/17	131	43.54	86	43.67	43.80	45	17,339	0.26%	大買/
2021/09/16	9	41.21	40	41.96	42.65	-31	14,457	-0.21%
2021/09/15	13	39.50	15	40.54	38.80	-2	13,423	-0.01%
2021/09/14	1	38.20	0	0.00	38.70	1	12,622	0.01%
2021/09/13	1	37.20	1	38.25	38.35	0	12,722	0.00%
2021/09/10	0	0.00	3	37.65	37.60	-3	12,654	-0.02%
2021/09/09	0	0.00	2	35.70	35.80	-2	12,619	-0.02%
2021/09/08	1	35.55	12	36.25	35.75	-11	12,725	-0.09%
2021/09/03	0	0.00	3	35.70	36.00	-3	12,992	-0.02%
2021/09/01	7	37.39	126.2	37.00	37.00	-119.2	13,227	-0.90%	大賣/鉅額交易
2021/08/31	2	37.53	15.5	37.51	37.65	-13.5	13,329	-0.10%
2021/08/30	10	37.64	1	37.60	37.50	9	13,542	0.07%
2021/08/27	0	0.00	11	37.26	37.70	-11	13,663	-0.08%
2021/08/26	1	36.40	0	0.00	36.55	1	13,881	0.01%
2021/08/25	5	36.17	1	36.60	36.65	4	14,710	0.03%
2021/08/24	0	0.00	3	35.00	35.85	-3	14,942	-0.02%
2021/08/23	1	34.35	0	0.00	34.35	1	15,245	0.01%
2021/08/20	1	33.20	0	0.00	33.05	1	15,386	0.01%
2021/08/19	3	34.40	3	35.40	33.80	0	15,514	0.00%
2021/08/18	0	0.00	7	34.06	35.40	-7	15,833	-0.04%
2021/08/17	1	34.50	0	0.00	34.35	1	15,961	0.01%
2021/08/16	2	35.00	1	35.65	34.65	1	15,996	0.01%
2021/08/13	0	0.00	3	36.30	35.80	-3	16,065	-0.02%
2021/08/10	0	0.00	2	37.50	36.90	-2	16,342	-0.01%
2021/08/09	1	37.40	0	0.00	36.95	1	16,438	0.01%
2021/08/06	7	37.78	17	37.94	37.60	-10	16,647	-0.06%
2021/08/04	0	0.00	1	37.05	37.25	-1	17,040	-0.01%
2021/07/30	3	35.73	0	0.00	35.50	3	18,021	0.02%
2021/07/29	0	0.00	1.1	35.68	35.95	-1.1	18,593	-0.01%
2021/07/28	1	35.05	26	34.15	35.10	-25	19,103	-0.13%
2021/07/27	4	35.95	4	35.68	35.60	0	19,647	0.00%
2021/07/26	39	37.54	0	0.00	36.65	39	20,287	0.19%
2021/07/23	1	37.15	2	36.85	37.45	-1	21,181	0.00%
2021/07/21	0	0.00	9	36.07	35.70	-9	21,683	-0.04%
2021/07/20	5	37.10	2	37.60	37.00	3	21,718	0.01%
2021/07/19	1	38.00	5	38.30	38.75	-4	21,733	-0.02%
2021/07/16	4.1	37.94	11	38.00	37.95	-6.9	22,028	-0.03%
2021/07/15	6	37.29	1	37.30	38.05	5	22,218	0.02%
2021/07/14	1	36.55	10	35.99	36.75	-9	22,816	-0.04%
2021/07/13	8	36.89	15	36.47	35.70	-7	23,506	-0.03%
2021/07/12	11	38.08	12	37.65	37.55	-1	24,091	0.00%
2021/07/09	6	37.88	23	38.03	37.70	-17	24,465	-0.07%
2021/07/08	1	37.95	4	37.44	37.95	-3	24,435	-0.01%
2021/07/07	15	37.96	3	38.03	37.30	12	24,364	0.05%
2021/07/06	4	38.93	14	39.12	40.00	-10	24,041	-0.04%
2021/07/05	21.1	39.09	21	39.24	38.50	0.1	23,512	0.00%
2021/07/02	48	40.04	126.2	40.51	37.70	-78.2	22,843	-0.34%	大賣/
2021/07/01	116	37.58	8	38.38	38.50	108	20,372	0.53%	大買/鉅額交易
2021/06/30	2	34.48	50	34.20	35.00	-48	20,193	-0.24%
2021/06/29	5	33.70	1	33.45	33.20	4	19,787	0.02%
2021/06/28	1	34.00	1	34.05	33.80	0	19,595	0.00%
2021/06/25	7	33.49	4	33.95	33.55	3	19,497	0.02%
2021/06/24	0	0.00	2	33.40	33.90	-2	19,440	-0.01%
2021/06/23	34	33.57	15	33.37	33.25	19	19,383	0.10%
2021/06/22	5	33.60	12	32.78	33.25	-7	19,306	-0.04%
2021/06/21	4	30.71	19	31.18	31.55	-15	19,211	-0.08%
2021/06/18	1	32.20	0	0.00	31.90	1	19,135	0.01%
2021/06/16	5	33.42	8	32.50	32.65	-3	19,023	-0.02%
2021/06/15	1	31.90	7	32.30	32.30	-6	18,595	-0.03%
2021/06/11	5	31.75	0	0.00	32.20	5	18,630	0.03%
2021/06/10	11	31.48	0	0.00	32.10	11	18,782	0.06%
2021/06/09	7	32.21	25	32.39	32.50	-18	18,789	-0.10%
2021/06/08	26	33.07	5	32.85	32.90	21	18,746	0.11%
2021/06/07	6	34.03	53	33.75	33.80	-47	18,780	-0.25%
2021/06/04	0	0.00	2	33.30	33.50	-2	18,753	-0.01%
2021/06/03	14	34.36	1	34.65	33.80	13	18,945	0.07%
2021/06/02	67	34.52	51	34.67	33.40	16	18,767	0.09%
2021/06/01	8	31.59	0	0.00	32.75	8	17,924	0.04%
2021/05/31	13	31.75	5	32.30	31.95	8	17,647	0.05%
2021/05/28	28	30.03	2	30.03	30.35	26	17,265	0.15%
2021/05/27	0	0.00	2	29.60	29.20	-2	17,101	-0.01%
2021/05/26	19	29.59	1	29.55	29.40	18	16,966	0.11%
2021/05/25	0	0.00	1	29.00	30.55	-1	16,648	-0.01%
2021/05/24	2	27.88	0	0.00	27.80	2	16,507	0.01%
2021/05/21	13	27.26	0.8	27.20	27.85	12.3	16,472	0.07%
2021/05/20	1	26.80	0	0.00	26.85	1	16,358	0.01%
2021/05/19	28	26.70	5	26.65	26.85	23	16,262	0.14%
2021/05/18	3	25.30	1	26.10	26.80	2	16,159	0.01%
2021/05/14	2	26.33	3	26.70	26.00	-1	15,795	-0.01%
2021/05/13	1	26.15	8	26.50	25.95	-7	15,487	-0.05%
2021/05/12	43	28.28	23	30.09	27.85	20	15,237	0.13%
2021/05/11	2	31.03	8	32.99	30.65	-6	14,850	-0.04%
2021/05/10	6	30.88	3	30.98	31.50	3	14,476	0.02%
2021/05/07	3	30.52	5	30.32	29.95	-2	14,250	-0.01%
2021/05/06	12	32.45	26	31.27	32.00	-14	13,721	-0.10%
2021/05/05	46	33.21	45	33.35	33.00	1	13,121	0.01%
2021/05/04	25	33.95	79	32.69	31.45	-54	12,576	-0.43%
2021/05/03	68.2	35.35	70	35.55	34.75	-1.8	11,950	-0.02%
2021/04/29	49	34.97	42	35.33	35.00	7	11,235	0.06%
2021/04/28	52	32.20	10.2	32.26	33.15	41.8	10,278	0.41%
2021/04/27	8	30.71	1	31.10	31.10	7	9,797	0.07%
2021/04/26	9	29.92	20	30.10	31.00	-11	9,675	-0.11%
2021/04/23	2	29.63	5	29.65	29.75	-3	9,565	-0.03%
2021/04/22	362.2	31.98	364	30.36	30.40	-1.8	9,412	-0.02%	大買/大賣/
2021/04/21	0	0.00	3	30.92	31.35	-3	8,965	-0.03%
2021/04/20	42	31.50	22	31.37	31.30	20	8,676	0.23%
2021/04/19	45	33.51	29	33.31	34.65	16	8,007	0.20%
2021/04/16	32	31.20	18	31.16	31.75	14	7,183	0.19%
2021/04/15	11	29.13	13	29.37	28.90	-2	6,337	-0.03%
2021/04/14	4	27.10	5	27.15	27.00	-1	6,022	-0.02%
2021/04/13	8	27.00	0	0.00	26.75	8	5,980	0.13%
2021/04/12	2	27.20	20	27.40	27.30	-18	5,841	-0.31%
2021/04/09	0	0.00	1	25.45	25.75	-1	5,660	-0.02%
2021/04/08	13	25.23	3	25.20	25.25	10	5,631	0.18%
2021/04/07	7	25.36	0	0.00	25.35	7	5,668	0.12%
2021/04/06	25	25.59	2	24.95	25.75	23	5,608	0.41%
2021/04/01	0	0.00	1	24.45	24.50	-1	5,474	-0.02%
2021/03/31	0	0.00	2	24.60	24.60	-2	5,492	-0.04%
2021/03/30	0	0.00	1	24.45	24.65	-1	5,567	-0.02%
2021/03/29	2	24.60	2	24.65	24.70	0	5,813	0.00%
2021/03/26	1	24.00	35	24.15	24.45	-34	6,307	-0.54%
2021/03/24	4	23.78	0	0.00	23.85	4	6,005	0.07%
2021/03/22	3	23.35	0	0.00	23.40	3	5,792	0.05%
2021/03/19	4	23.10	0	0.00	23.10	4	5,708	0.07%
2021/03/18	5	23.05	0	0.00	23.25	5	5,686	0.09%
2021/03/16	10	22.99	3	22.70	22.70	7	5,541	0.13%
2021/03/15	25	23.54	1	23.55	23.45	24	5,337	0.45%
2021/03/11	1	23.75	0	0.00	23.85	1	5,063	0.02%
2021/03/09	6	24.37	0	0.00	24.30	6	4,636	0.13%
2021/03/08	0	0.00	2	24.60	24.85	-2	4,255	-0.05%
2021/02/04	0.9	20.05	0	0.00	20.15	0.9	3,852	0.02%
2021/01/15	0	0.00	0.2	20.55	20.30	-0.2	4,267	-0.01%
2021/01/07	0	0.00	1.1	21.96	21.80	-1.1	4,075	-0.03%
2021/01/05	0	0.00	3	21.45	21.50	-3	3,807	-0.08%
2021/01/04	8	21.44	0	0.00	21.40	8	3,785	0.21%
2020/12/31	0	21.15	2	21.30	21.50	-2	3,708	-0.05%
2020/12/30	2	21.25	0.3	21.30	21.30	1.7	3,642	0.05%
2020/12/29	0	0.00	4	21.20	21.20	-4	3,552	-0.11%
2020/12/28	3	21.10	11	21.18	21.10	-8	3,507	-0.23%
2020/12/24	10	21.00	0	0.00	21.10	10	3,363	0.30%
2020/12/23	0	0.00	2	21.68	20.85	-2	3,276	-0.06%
2020/12/22	1	20.49	17	21.52	21.00	-16	3,030	-0.53%
2020/12/21	0	0.00	5	19.90	19.90	-5	2,519	-0.20%
2020/12/14	0	0.00	7	19.61	19.70	-7	3,563	-0.20%
2020/12/10	4	19.63	5	19.48	19.40	-1	3,604	-0.03%
2020/11/30	0	0.00	0.1	19.50	19.45	-0.1	4,172	0.00%
2020/11/23	3	19.27	0	0.00	19.50	3	4,135	0.07%
2020/11/19	6	18.92	0	0.00	19.00	6	4,129	0.15%
2020/11/11	0	0.00	3	20.45	20.30	-3	4,117	-0.07%
2020/11/10	0	0.00	2	19.83	19.90	-2	4,003	-0.05%
2020/11/09	0	0.00	1	19.70	19.50	-1	3,923	-0.03%
2020/11/06	1	18.85	0	0.00	18.85	1	3,802	0.03%
2020/11/04	4	19.38	0	0.00	19.05	4	3,730	0.11%
2020/11/03	1	19.60	0	0.00	19.35	1	3,688	0.03%
2020/10/29	0	0.00	11	18.70	19.05	-11	3,540	-0.31%
2020/10/22	0	0.00	1	18.60	18.50	-1	3,359	-0.03%
2020/10/21	0	0.00	3	18.40	18.30	-3	3,352	-0.09%
2020/10/13	1	18.05	0	0.00	18.10	1	3,424	0.03%
2020/10/12	1	17.75	0	0.00	17.80	1	3,392	0.03%
2020/10/06	1	18.00	0	0.00	18.05	1	3,452	0.03%
2020/09/23	1	18.55	0	0.00	18.35	1	3,336	0.03%
2020/09/22	6	18.89	0	0.00	18.95	6	3,268	0.18%
2020/09/21	1	19.60	0	0.00	19.55	1	3,173	0.03%
2020/09/18	5	21.02	3	20.85	20.40	2	3,007	0.07%
2020/09/11	0	0.00	5	19.10	19.15	-5	2,402	-0.21%
2020/09/09	6	19.11	0	0.00	19.15	6	2,219	0.27%
2020/09/07	4	19.31	2	19.65	19.55	2	2,196	0.09%
2020/08/31	1	18.30	0	0.00	18.50	1	2,204	0.05%
2020/08/28	1	18.50	0	0.00	18.30	1	2,230	0.04%
2020/08/25	1	18.20	0	0.00	18.50	1	2,297	0.04%
2020/08/20	2	18.75	3	18.28	17.60	-1	2,279	-0.04%
2020/08/18	0	0.00	1	18.60	18.65	-1	2,223	-0.04%
2020/08/17	1	18.25	0	0.00	18.85	1	2,214	0.05%
2020/08/14	3	17.60	0	0.00	17.65	3	2,185	0.14%
2020/07/20	0	0.00	6	19.40	19.45	-6	2,721	-0.22%
2020/07/09	1	19.50	0	0.00	19.55	1	2,669	0.04%
2020/07/08	1	19.55	0	0.00	19.55	1	2,690	0.04%
2020/07/06	1	19.35	0	0.00	19.40	1	2,667	0.04%
2020/07/01	0	0.00	4	19.18	19.10	-4	2,670	-0.15%
2020/06/29	0	0.00	7	19.25	19.15	-7	2,675	-0.26%
2020/06/23	0	0.00	10	19.65	19.60	-10	2,641	-0.38%
2020/06/22	11	19.94	0	0.00	19.80	11	2,612	0.42%
2020/06/18	0	0.00	1	19.10	19.05	-1	2,470	-0.04%
2020/06/16	1	19.65	0	0.00	19.35	1	2,422	0.04%
2020/06/12	2	18.35	0	0.00	18.35	2	2,335	0.09%
2020/06/11	0	0.00	10	18.40	18.40	-10	2,303	-0.43%
2020/06/08	1	18.90	1	18.90	19.00	0	2,216	0.00%
2020/06/05	0	0.00	1	18.60	18.60	-1	2,168	-0.05%
2020/06/02	0	0.00	3	17.60	17.70	-3	2,137	-0.14%
2020/05/26	1	17.70	0	0.00	17.30	1	2,067	0.05%
2020/05/22	0	0.00	11	17.41	17.40	-11	2,039	-0.54%
2020/05/21	0	0.00	1	17.70	17.65	-1	2,029	-0.05%
2020/05/20	1	17.60	0	0.00	17.70	1	2,008	0.05%
2020/05/18	5	17.05	5	16.95	16.95	0	1,860	0.00%
2020/05/15	5	16.90	0	0.00	17.00	5	1,849	0.27%
2020/05/14	0	0.00	3	16.80	16.75	-3	1,829	-0.16%
2020/05/12	5	17.25	0	0.00	17.15	5	1,779	0.28%
2020/05/08	0	0.00	10	17.73	17.20	-10	1,712	-0.58%
2020/05/06	1	17.65	0	0.00	17.45	1	1,641	0.06%
2020/05/05	6	17.28	2	17.45	17.30	4	1,581	0.25%
2020/05/04	2	16.80	0	0.00	17.35	2	1,539	0.13%
2020/04/30	6	16.98	7	16.97	17.20	-1	1,501	-0.07%
2020/04/29	2	16.43	2	16.50	16.60	0	1,449	0.00%
2020/04/28	1	16.40	1	16.20	16.20	0	1,396	0.00%
2020/04/27	2	16.20	0	0.00	16.20	2	1,397	0.14%
2020/04/23	4	15.68	1	15.75	15.80	3	1,330	0.23%
2020/04/22	2	14.60	0	0.00	15.10	2	1,251	0.16%
2020/04/21	2	15.15	0	0.00	14.75	2	1,236	0.16%
2020/04/17	4	15.28	2	15.35	15.10	2	1,208	0.17%
2020/04/14	0	0.00	6	15.15	15.25	-6	1,145	-0.52%
2020/04/13	8	15.05	0	0.00	15.00	8	1,121	0.71%
2020/04/06	0	0.00	5	14.00	14.10	-5	1,016	-0.49%
2020/03/31	9	13.99	0	0.00	13.95	9	988	0.91%
2020/03/30	0	0.00	4	13.50	13.95	-4	967	-0.41%
2020/03/27	10	13.85	0	0.00	13.65	10	950	1.05%
2020/03/20	0	0.00	6	13.15	13.05	-6	894	-0.67%
2020/03/16	6	13.90	0	0.00	13.65	6	865	0.69%
2020/03/09	0	0.00	5	14.85	14.65	-5	752	-0.66%
2020/02/06	10	14.50	0	0.00	14.45	10	723	1.38%
2020/01/30	0	0.00	59	14.75	14.60	-59	756	-7.80%
2020/01/17	3	15.65	0.1	15.65	15.65	2.9	737	0.39%
2020/01/16	2	15.75	0	0.00	15.70	2	758	0.26%
2019/12/20	0	0.00	0.1	15.90	15.95	-0.1	797	-0.01%
2019/12/13	0	0.00	2	15.85	16.05	-2	767	-0.26%
2019/12/11	0	0.00	50	15.68	15.80	-50	794	-6.29%
2019/12/06	0	0.00	2	15.35	15.25	-2	784	-0.25%
2019/12/05	2	15.35	0	0.00	15.35	2	782	0.26%
2019/11/19	0	0.00	10	15.65	15.55	-10	834	-1.20%
2019/11/11	0	0.00	15	16.23	15.80	-15	884	-1.70%
2019/11/08	0	0.00	20	16.20	16.30	-20	870	-2.30%
2019/11/05	10	16.20	0	0.00	16.25	10	851	1.17%
2019/11/04	5	15.85	0	0.00	16.30	5	831	0.60%
2019/10/31	50	15.41	0	0.00	15.40	50	769	6.50%
2019/10/29	10	15.45	0	0.00	15.45	10	800	1.25%
2019/10/24	10	15.40	0	0.00	15.40	10	905	1.10%
2019/10/21	10	15.10	0	0.00	15.15	10	897	1.11%
2019/10/17	10	15.05	0	0.00	15.20	10	899	1.11%
2019/09/19	0	0.00	1	15.05	15.05	-1	889	-0.11%
2019/08/28	1	15.25	0	0.00	15.30	1	752	0.13%
2019/08/19	0	0.00	2	15.70	15.70	-2	709	-0.28%
2019/07/31	0	0.00	8	14.91	15.05	-8	569	-1.40%
2019/07/30	6	15.00	0	0.00	14.90	6	551	1.09%
2019/07/26	0	0.00	1	14.80	15.00	-1	494	-0.20%
2019/07/19	0.1	14.20	0	0.00	14.20	0.1	416	0.03%
2019/07/16	5	14.15	0	0.00	14.15	5	416	1.20%
2019/07/04	10	14.05	0	0.00	14.05	10	447	2.24%
2019/07/03	5	13.90	0	0.00	13.90	5	446	1.12%
2019/06/17	5	13.70	0	0.00	13.70	5	437	1.14%
2019/06/14	0	0.00	0.4	13.70	13.75	-0.4	440	-0.09%
2019/06/12	0	0.00	1	13.70	13.70	-1	455	-0.22%
2019/05/15	0	0.00	1	13.90	13.90	-1	536	-0.19%
2019/05/14	1	13.50	0	0.00	13.55	1	548	0.18%
2019/04/29	10	14.25	0	0.00	14.20	10	537	1.86%
2019/03/29	5	14.10	0	0.00	14.10	5	477	1.05%
2019/01/04	0	0.00	1	12.90	12.95	-1	862	-0.12%
2018/12/10	1	13.65	0	0.00	13.70	1	811	0.12%
2018/12/05	3	14.18	2	14.20	14.20	1	753	0.13%
2018/11/30	2	13.05	0	0.00	12.65	2	553	0.36%
2018/11/07	0.9	14.45	0	0.00	14.40	0.9	286	0.30%
2018/10/17	10	14.55	0	0.00	14.45	10	303	3.30%
2018/09/14	1	16.50	0	0.00	16.55	1	260	0.38%
2018/09/13	0.3	16.45	0	0.00	16.55	0.3	268	0.11%
2018/08/27	1	16.60	0	0.00	16.70	1	278	0.36%
2018/06/14	30	17.98	0	0.00	17.90	30	343	8.73%
2018/06/06	1	17.95	0	0.00	17.90	1	363	0.27%
2018/04/17	0	0.00	3	17.80	17.85	-3	465	-0.64%
2018/04/10	3	18.30	0	0.00	18.15	3	529	0.57%
2018/03/14	0	0.00	40	17.85	17.95	-40	597	-6.70%
2018/03/02	0	0.00	24	17.60	17.60	-24	649	-3.70%
2018/02/27	0	0.00	56	17.95	17.95	-56	653	-8.57%
2018/02/23	0	0.00	30	17.75	17.85	-30	664	-4.51%
2018/02/22	0	0.00	50	17.70	17.65	-50	666	-7.50%
2018/02/12	1	17.30	0	0.00	17.25	1	698	0.14%
2018/02/07	1	17.55	0	0.00	17.40	1	715	0.14%
2018/01/12	0	0.00	1	19.00	19.00	-1	837	-0.12%
2018/01/09	200	18.95	0	0.00	19.00	200	837	23.89%	大買/鉅額交易