八貫 (1342)-富邦-竹北券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
102.0
漲跌
▼2.0
漲幅
-1.92%
成交量
148張
產業
上市其他類股▲0.51%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	0.00	1	101.00	101.50	-1	250	-0.40%
2024/12/23	2	102.00	0	0.00	102.00	2	251	0.80%
2024/12/20	1	102.00	0	0.00	102.00	1	251	0.40%
2024/12/19	0	0.00	1	108.00	103.50	-1	245	-0.41%
2024/12/18	0	0.00	1	105.50	104.50	-1	223	-0.45%
2024/12/13	0	0.00	2.2	107.65	108.00	-2.2	215	-1.01%
2024/12/12	0	0.00	2.1	106.45	105.50	-2.1	210	-1.00%
2024/12/11	0	0.00	2.2	107.43	106.00	-2.2	208	-1.03%
2024/12/06	1	106.00	0.1	105.00	106.00	0.9	191	0.47%
2024/11/22	0.1	101.00	0	0.00	101.50	0.1	175	0.06%
2024/11/18	0	0.00	1	99.50	99.10	-1	164	-0.61%
2024/11/15	0	0.00	1	101.00	101.00	-1	162	-0.62%
2024/11/14	1	100.00	1	99.90	100.00	0	158	0.00%
2024/11/13	2	98.65	0	0.00	98.50	2	152	1.31%
2024/10/30	0	0.00	1	98.10	96.20	-1	163	-0.61%
2024/10/28	1.1	97.24	0	0.00	97.60	1.1	161	0.68%
2024/10/23	1	98.20	0	0.00	98.10	1	160	0.62%
2024/10/16	0	0.00	1	99.30	103.50	-1	195	-0.51%
2024/10/11	1	97.41	0	0.00	97.30	1	201	0.51%
2024/10/07	0	0.00	1	98.40	100.50	-1	213	-0.47%
2024/09/26	1	98.10	0	0.00	97.30	1	222	0.45%
2024/09/20	0	0.00	0.3	94.60	94.90	-0.3	230	-0.13%
2024/09/05	0.1	92.18	0	0.00	91.20	0.1	262	0.04%
2024/09/04	0.1	92.90	0	0.00	92.30	0.1	267	0.04%
2024/09/02	0.1	95.20	0	0.00	96.50	0.1	281	0.04%
2024/08/20	1	92.70	0	0.00	92.50	1	317	0.32%
2024/08/19	0	0.00	1	93.10	93.00	-1	329	-0.30%
2024/08/16	1	92.50	0	0.00	92.40	1	335	0.30%
2024/08/05	1	87.00	0	0.00	87.80	1	339	0.29%
2024/07/26	1	96.30	0	0.00	97.30	1	363	0.27%
2024/07/19	1	98.50	0	0.00	98.70	1	370	0.27%
2024/07/17	1	102.50	1	104.50	103.00	0	353	0.00%
2024/07/16	0	115.50	1	116.00	115.50	-1	343	-0.29%
2024/07/15	2	112.75	2	114.00	114.00	0	343	0.00%
2024/07/12	4	112.88	3	113.50	114.00	1	341	0.29%
2024/07/11	4	113.25	0	0.00	113.50	4	339	1.18%
2024/07/08	0	117.00	0	0.00	115.50	0	353	0.00%
2024/07/05	0	0.00	1	118.50	119.00	-1	347	-0.29%
2024/06/28	1	115.50	1	116.50	117.00	0	379	0.00%
2024/06/26	0	0.00	1.2	117.50	117.50	-1.2	402	-0.29%
2024/06/25	0.2	115.60	0	0.00	116.00	0.2	454	0.04%
2024/06/24	0	0.00	2	117.75	116.00	-2	494	-0.40%
2024/06/21	0	0.00	3	115.17	116.00	-3	498	-0.60%
2024/06/20	1	112.50	2	113.75	114.00	-1	498	-0.20%
2024/06/17	4	112.63	0.1	114.00	112.50	3.9	538	0.73%
2024/06/14	0	113.00	0	0.00	114.00	0	548	0.00%
2024/06/13	1	113.00	0	0.00	113.00	1	550	0.18%
2024/06/12	4	112.88	3	113.50	113.00	1	561	0.18%
2024/06/11	2	112.50	0	0.00	112.50	2	566	0.35%
2024/06/07	1	114.50	0	0.00	114.00	1	570	0.18%
2024/06/06	0	116.00	0	0.00	115.50	0	590	0.00%
2024/06/05	1.1	117.00	3	117.17	119.00	-1.9	599	-0.32%
2024/06/04	1	112.50	0	0.00	113.50	1	602	0.17%
2024/06/03	2	113.25	0	0.00	113.50	2	614	0.33%
2024/05/31	1	114.50	0	0.00	113.50	1	633	0.16%
2024/05/30	0	0.00	1	115.50	114.50	-1	642	-0.16%
2024/05/27	1	113.00	0.1	114.00	113.00	0.9	708	0.13%
2024/05/24	2	113.00	14	113.04	112.50	-12	742	-1.62%
2024/05/23	2	115.00	1	115.50	115.00	1	781	0.13%
2024/05/22	2	114.50	2	115.50	116.00	0	826	0.00%
2024/05/14	1	116.50	1	116.50	116.50	0	837	0.00%
2024/05/13	1	114.50	1	115.50	115.50	0	839	0.00%
2024/05/10	0	0.00	6	115.42	115.00	-6	840	-0.71%
2024/05/08	2	115.00	0	0.00	115.00	2	838	0.24%
2024/05/07	2	115.25	0	0.00	117.00	2	835	0.24%
2024/05/06	0	0.00	1	122.50	122.50	-1	812	-0.12%
2024/05/03	1	119.50	0	0.00	119.50	1	805	0.12%
2024/05/02	1	121.00	0	0.00	121.00	1	804	0.12%
2024/04/30	0	0.00	1	120.00	120.50	-1	808	-0.12%
2024/04/26	1	121.50	0	0.00	121.00	1	803	0.12%
2024/04/25	0	0.00	1	122.00	122.00	-1	793	-0.13%
2024/04/24	0.1	124.00	1	124.00	123.00	-0.9	791	-0.12%
2024/04/23	1	123.00	0	0.00	123.00	1	794	0.13%
2024/04/22	1	122.50	0	0.00	121.00	1	798	0.13%
2024/04/16	0	0.00	1	123.50	124.00	-1	801	-0.12%
2024/04/15	1	130.00	1	132.50	127.50	0	804	0.00%
2024/04/12	0	0.00	1	130.00	129.50	-1	796	-0.13%
2024/04/10	1	131.00	0	0.00	131.00	1	792	0.13%
2024/04/09	1	131.50	1	133.00	132.50	0	790	0.00%
2024/04/02	12	139.38	0	0.00	138.50	12	768	1.56%
2024/03/29	3	137.00	0	0.00	137.50	3	751	0.40%
2024/03/28	3	140.00	1	145.00	141.50	2	734	0.27%
2024/03/27	0	0.00	4.3	134.50	138.00	-4.3	683	-0.63%
2024/03/26	1.2	129.89	0	0.00	129.50	1.2	658	0.18%
2024/03/22	3	133.00	1.1	132.64	134.00	1.9	717	0.26%
2024/03/21	1.1	131.45	0	0.00	132.00	1.1	727	0.15%
2024/03/20	0.1	139.00	2	139.50	140.00	-1.9	716	-0.27%
2024/03/19	0	0.00	4	138.50	139.00	-4	707	-0.57%
2024/03/15	0	0.00	3	137.50	137.00	-3	692	-0.43%
2024/03/13	4	136.00	0	0.00	136.00	4	681	0.59%
2024/03/12	3	137.00	3	137.00	137.50	0	674	0.00%
2024/03/11	1	133.50	1	136.00	136.00	0	656	0.00%
2024/03/07	2	133.00	0	132.50	133.00	2	625	0.32%
2024/03/06	0	0.00	2	135.50	134.50	-2	613	-0.33%
2024/03/05	3	135.67	1	135.00	132.00	2	596	0.34%
2024/03/04	0	0.00	13	132.00	132.00	-13	592	-2.19%
2024/03/01	1	132.50	3	135.00	132.50	-2	587	-0.34%
2024/02/29	1	128.50	16	128.56	129.50	-15	560	-2.67%
2024/02/27	2	127.00	1	129.00	129.00	1	578	0.17%
2024/02/26	4	126.25	1	127.00	128.50	3	555	0.54%
2024/02/23	2	123.50	2	121.50	123.00	0	556	0.00%
2024/02/21	0	0.00	1	113.50	113.50	-1	518	-0.19%
2024/02/20	1	112.50	0	0.00	113.50	1	523	0.19%
2024/02/19	1	113.50	5	113.10	114.00	-4	526	-0.76%
2024/02/15	5	111.30	2.3	110.57	111.00	2.7	525	0.51%
2024/02/05	1	117.00	1	118.50	116.50	0	514	0.00%
2024/01/30	1	116.00	0	0.00	116.00	1	519	0.19%
2024/01/25	0	0.00	6	116.50	116.00	-6	529	-1.13%
2024/01/24	0	0.00	3	117.17	117.00	-3	528	-0.57%
2024/01/23	0	0.00	1	115.50	115.50	-1	531	-0.19%
2024/01/19	0	0.00	3	114.00	114.50	-3	562	-0.53%
2024/01/16	9	114.11	5	114.10	114.00	4	570	0.70%
2024/01/15	2	115.50	0	0.00	116.00	2	564	0.35%
2024/01/12	0	0.00	1	117.50	116.50	-1	560	-0.18%
2024/01/11	2	116.00	0	0.00	116.50	2	560	0.36%
2024/01/10	3	116.67	3	118.67	116.00	0	562	0.00%
2024/01/09	7	117.79	4	117.00	117.00	3	557	0.54%
2024/01/08	0	0.00	3	120.67	120.00	-3	552	-0.54%
2024/01/05	0	0.00	1	119.00	119.00	-1	574	-0.17%
2024/01/03	3	118.17	1	117.50	117.50	2	620	0.32%
2024/01/02	1	119.00	0	0.00	119.00	1	618	0.16%
2023/12/28	2	119.00	0	0.00	118.50	2	625	0.32%
2023/12/27	2	120.00	3	119.83	120.00	-1	624	-0.16%