• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    905張
  • 產業
    上市 紡織類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新纖 (1409)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.00415.0014.95-41,798-0.22%
2024/12/20315.00015.0514.8531,7960.17%
2024/12/13315.6500.0015.5531,9310.16%
2024/12/12215.9000.0015.8021,9380.10%
2024/12/111715.8500.0015.90171,9490.87%
2024/12/1000.00116.0015.95-11,962-0.05%
2024/12/020.215.9500.0015.900.22,2130.01%
2024/11/220.215.7500.0015.700.22,4990.01%
2024/11/1900.00515.4515.55-53,265-0.15%
2024/11/180.215.5000.0015.500.23,5250.01%
2024/11/130.415.2500.0015.150.43,5940.01%
2024/11/1200.00315.2015.25-33,598-0.08%
2024/11/110.115.4500.0015.500.13,5800.00%
2024/11/0800.00115.6015.45-13,605-0.03%
2024/10/30115.4000.0015.3013,8890.03%
2024/10/2800.000.515.5515.55-0.53,929-0.01%
2024/10/16215.5500.0015.5525,0020.04%
2024/10/140.215.6500.0015.700.25,1350.00%
2024/10/09115.7000.0015.6515,3060.02%
2024/10/0700.001016.1016.15-105,441-0.18%
2024/10/0400.00516.1016.05-55,865-0.09%
2024/10/010.116.2000.0016.200.16,0250.00%
2024/09/3000.000.116.4016.25-0.16,6470.00%
2024/09/2700.002.216.3716.40-2.26,667-0.03%
2024/09/260.115.9500.0016.000.16,5970.00%
2024/09/250.115.9500.0016.000.16,5880.00%
2024/09/24115.9000.0016.0016,5750.02%
2024/09/23216.0000.0015.8526,5850.03%
2024/09/2000.00116.1516.15-16,559-0.02%
2024/09/09115.45116.0516.1006,8100.00%
2024/09/060.515.7500.0015.750.56,7440.01%
2024/09/044.115.4700.0015.404.16,6810.06%
2024/08/2900.00116.1016.10-16,722-0.01%
2024/08/270.416.3800.0016.250.46,7850.01%
2024/08/2600.001216.9916.90-126,739-0.18%
2024/08/2320.216.88116.9016.8519.26,5400.29%
2024/08/22416.891.216.8317.302.86,2920.04%
2024/08/210.216.535016.5616.45-49.86,011-0.83%
2024/08/205016.95116.8516.95495,8030.84%
2024/08/190.216.2000.0016.100.25,5950.00%
2024/08/1400.00116.1516.10-15,624-0.02%
2024/08/0900.00515.8515.90-55,692-0.09%
2024/08/0600.002.715.1115.40-2.75,761-0.05%
2024/08/05315.4700.0015.4035,7390.05%
2024/08/02216.9300.0016.9025,6690.04%
2024/07/301.117.06317.0017.35-1.95,735-0.03%
2024/07/2600.002017.3517.35-205,829-0.34%
2024/07/2300.00417.4917.45-45,954-0.07%
2024/07/2200.00017.3517.3505,9900.00%
2024/07/197.417.6900.0017.607.46,0080.12%
2024/07/18217.939.418.0518.20-7.45,947-0.12%
2024/07/172118.451918.5518.3025,8890.03%
2024/07/16017.7000.0017.9505,2680.00%
2024/07/150.117.701017.7517.65-9.95,243-0.19%
2024/07/1200.003417.8517.95-345,243-0.65%
2024/07/111017.541017.4517.4505,1620.00%
2024/07/1011.217.82817.6017.603.25,1490.06%
2024/07/0920.217.602817.6517.60-7.85,057-0.15%
2024/07/0840.418.083818.1117.952.45,0060.05%
2024/07/05117.25617.6717.75-54,594-0.11%
2024/07/0462.217.5818.417.4617.5043.84,4530.98%
2024/07/03116.45716.6616.75-63,841-0.16%
2024/07/02316.4200.0016.3533,8140.08%
2024/07/0100.00516.6016.60-53,793-0.13%
2024/06/2800.00116.7016.65-13,781-0.03%
2024/06/27216.5300.0016.5523,7730.05%
2024/06/2600.001316.7216.60-133,751-0.35%
2024/06/25116.7500.0016.8513,7330.03%
2024/06/241917.1300.0016.90193,6960.51%
2024/06/21116.651516.7316.80-143,510-0.40%
2024/06/20116.55116.5016.6003,4050.00%
2024/06/19316.4500.0016.4033,3850.09%
2024/06/18316.43116.4016.4023,3880.06%
2024/06/17216.5500.0016.5023,3950.06%
2024/06/14116.4000.0016.4513,3880.03%
2024/06/120.516.5500.0016.500.53,4180.01%
2024/06/06216.45216.3516.4003,5000.00%
2024/06/05316.6000.0016.6033,4980.09%
2024/06/04216.73216.9016.8503,5530.00%
2024/06/03117.20217.2016.90-13,652-0.03%
2024/05/31316.8000.0016.9033,8430.08%
2024/05/280.516.6500.0016.650.54,7530.01%
2024/05/27316.4200.0016.4034,7580.06%
2024/05/230.216.6000.0016.400.24,7440.00%
2024/05/2200.00116.7016.65-14,703-0.02%
2024/05/2100.00216.7516.75-24,692-0.04%
2024/05/2000.000.517.0517.05-0.54,661-0.01%
2024/05/15016.7000.0016.6004,7290.00%
2024/05/14216.7000.0016.6024,7110.04%
2024/05/1000.00117.0017.10-14,622-0.02%
2024/05/09116.9000.0016.8014,5520.02%
2024/05/07216.983716.9917.00-354,479-0.78%
2024/05/06117.1500.0017.0514,4140.02%
2024/05/031517.15817.2117.2574,3600.16%
2024/05/02117.006917.3617.20-684,300-1.58%
2024/04/30317.080.217.0517.102.84,1920.07%
2024/04/2900.00817.0617.25-84,138-0.19%
2024/04/26216.853116.8016.90-293,964-0.73%
2024/04/24316.650.216.6616.652.83,8490.07%
2024/04/2300.005.216.5516.65-5.23,872-0.14%
2024/04/2200.00616.5016.55-63,837-0.16%
2024/04/19216.10316.3516.20-13,718-0.03%
2024/04/1700.000.616.0016.15-0.63,597-0.02%
2024/04/16415.98515.9015.90-13,557-0.03%
2024/04/15116.3500.0016.2513,5280.03%
2024/04/1200.00316.1016.25-33,503-0.09%
2024/04/1100.000.216.3016.25-0.23,483-0.01%
2024/04/10216.10316.2016.15-13,444-0.03%
2024/04/0900.00116.0015.95-13,411-0.03%
2024/04/0300.000.515.7515.80-0.53,370-0.01%
2024/04/02215.9000.0015.9023,3750.06%
2024/04/01215.8000.0015.8023,3860.06%
2024/03/29215.6500.0015.6023,4100.06%
2024/03/28315.8000.0015.7033,4120.09%
2024/03/270.215.6000.0015.700.23,4230.01%
2024/03/262115.6000.0015.55213,4270.61%
2024/03/25115.7000.0015.7013,4100.03%
2024/03/22415.8000.0015.8043,4070.12%
2024/03/21315.78615.9015.95-33,397-0.09%
2024/03/2016.515.7800.0015.7516.53,4090.48%
2024/03/19216.0300.0015.9523,3860.06%
2024/03/15416.0400.0016.0043,3680.12%
2024/03/142215.95115.9515.95213,3370.63%
2024/03/132315.955016.0015.95-273,322-0.81%
2024/03/12616.1900.0016.2063,2530.18%
2024/03/111116.156.516.1616.204.53,2370.14%
2024/03/086.216.161616.0616.05-9.83,215-0.30%
2024/03/074.216.611316.5716.35-8.83,141-0.28%
2024/03/0653.216.76107.216.6916.95-542,991-1.80% 大賣/
2024/03/054916.632916.4116.85202,7420.73%
2024/03/04716.04116.0015.9561,9810.30%
2024/03/01215.2500.0015.2521,7010.12%
2024/02/292.115.3700.0015.252.11,6930.12%
2024/02/271215.5000.0015.40121,6580.72%
2024/02/26215.5500.0015.6021,6440.12%
2024/02/231215.6000.0015.55121,6450.73%
2024/02/221.215.61515.6015.75-3.81,664-0.23%
2024/02/20915.78215.7515.7571,6420.43%
2024/02/196.115.80315.8215.753.11,5910.19%
2024/02/16215.0500.0015.1021,4710.14%
2024/02/05114.904115.0015.00-401,466-2.73%
2024/02/010.315.10615.0515.10-5.71,462-0.39%
2024/01/30115.0500.0014.9511,4630.07%
2024/01/294715.1500.0015.00471,4673.20%
2024/01/260.215.0500.0015.000.21,4810.01%
2024/01/2400.00114.9514.95-11,510-0.07%
2024/01/23214.8500.0014.8521,5150.13%
2024/01/2251.214.8400.0014.8051.21,5183.37%
2024/01/19614.70414.7114.7021,5110.13%
2024/01/181014.7800.0014.75101,4920.67%
2024/01/17714.9300.0014.8071,4700.48%
2024/01/164.215.1500.0015.154.21,4040.30%
2024/01/11315.5000.0015.4031,3750.22%
2024/01/10215.4500.0015.4021,3710.15%
2024/01/091715.6900.0015.55171,3631.25%
2024/01/05215.6000.0015.6521,3590.15%
2024/01/04415.6300.0015.6041,3450.30%
2024/01/03615.58515.6015.6511,3550.07%
2023/12/2700.002015.4515.40-201,387-1.44%
新纖 相關文章