嘉裕 (1417)-富邦-竹北券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	11.60	11.65	-2	293	-0.68%
2024/05/02	0	11.45	0	0.00	11.70	0	291	0.00%
2024/04/17	2	11.15	0	0.00	11.20	2	283	0.71%
2024/04/12	0	11.40	0	0.00	11.30	0	335	0.00%
2024/04/01	0	0.00	0.8	11.50	11.45	-0.8	314	-0.25%
2024/03/27	0	11.58	0	0.00	11.45	0	315	0.00%
2024/03/26	0	11.58	0	0.00	11.40	0	316	0.00%
2024/03/25	0	0.00	0.1	11.35	11.35	-0.1	313	-0.02%
2024/03/04	0	12.00	0	0.00	11.95	0	273	0.00%
2024/02/19	0	12.10	1	11.95	11.95	-1	280	-0.36%
2024/01/15	0	0.00	1	12.30	12.25	-1	238	-0.42%
2024/01/10	1	12.35	0	0.00	12.25	1	226	0.44%
2023/11/13	0	0.00	0.9	11.85	11.90	-0.9	298	-0.30%
2023/11/10	0	0.00	0.1	11.85	11.90	-0.1	306	-0.03%
2023/11/06	0	0.00	0.5	12.10	12.15	-0.5	325	-0.15%
2023/10/04	0	0.00	0.1	12.45	12.45	-0.1	415	-0.03%
2023/10/02	0	0.00	10	12.75	12.80	-10	418	-2.39%
2023/09/28	15	12.90	5	12.80	12.85	10	422	2.37%
2023/08/10	0	0.00	32	13.37	13.40	-32	564	-5.67%
2023/08/09	32	13.55	0	0.00	13.45	32	567	5.64%
2023/07/03	0	0.00	3	14.30	14.25	-3	1,056	-0.28%
2023/06/30	0	0.00	10	14.15	14.15	-10	1,048	-0.95%
2023/06/29	10	14.50	2	14.30	14.45	8	1,042	0.77%
2023/06/28	0	0.00	6	14.08	14.05	-6	1,010	-0.59%
2023/06/16	1	13.90	0	0.00	13.80	1	1,071	0.09%
2023/06/13	0	0.00	20	13.90	13.80	-20	1,079	-1.85%
2023/06/07	0	0.00	10	13.87	13.75	-10	1,116	-0.90%
2023/06/01	0	0.00	17	13.68	13.75	-17	1,158	-1.47%
2023/05/31	0	0.00	5	13.45	13.40	-5	1,152	-0.43%
2023/05/30	3	13.40	0	0.00	13.40	3	1,158	0.26%
2023/05/24	2	13.50	0	0.00	13.55	2	1,232	0.16%
2023/05/08	0	0.00	1	14.15	14.05	-1	2,212	-0.05%
2023/04/28	0	0.00	2	14.35	14.40	-2	2,456	-0.08%
2023/04/18	30	14.75	0	0.00	14.40	30	2,547	1.18%
2023/04/14	0	0.00	2	14.18	14.30	-2	3,417	-0.06%
2023/04/13	0	0.00	5	13.91	13.85	-5	3,467	-0.14%
2023/04/12	0	0.00	3	13.52	13.60	-3	3,469	-0.09%
2023/04/10	0	0.00	2	13.40	13.40	-2	3,833	-0.05%
2023/03/30	2	13.30	0	0.00	13.30	2	5,053	0.04%
2023/03/29	4	13.33	0	0.00	13.35	4	5,155	0.08%
2023/03/27	0	0.00	7	13.88	13.90	-7	5,283	-0.13%
2023/03/22	0	0.00	2	13.35	13.35	-2	5,662	-0.04%
2023/03/21	0	0.00	2	13.35	13.35	-2	5,933	-0.03%
2023/03/16	0	0.00	2.1	13.00	13.00	-2.1	6,803	-0.03%
2023/03/15	2	13.50	0	0.00	13.45	2	6,854	0.03%
2023/03/14	0	0.00	2	13.65	13.65	-2	6,959	-0.03%
2023/03/10	0	0.00	1	13.45	13.45	-1	7,194	-0.01%
2023/03/09	1	13.80	0	0.00	13.80	1	7,467	0.01%
2023/03/08	1	14.00	0	0.00	13.95	1	8,184	0.01%
2023/03/03	0	0.00	5	13.95	13.95	-5	8,905	-0.06%
2023/03/02	15	13.95	0	0.00	13.95	15	8,906	0.17%
2023/03/01	10	13.90	0	0.00	13.90	10	8,939	0.11%
2023/02/24	10	14.15	0	0.00	14.10	10	8,974	0.11%
2023/02/23	2	14.35	1	14.40	14.35	1	8,991	0.01%
2023/02/22	0	0.00	1	14.45	14.50	-1	8,966	-0.01%
2023/02/21	2	14.70	0	0.00	14.40	2	8,934	0.02%
2023/02/20	0	0.00	1	14.30	14.30	-1	8,883	-0.01%
2023/02/17	2	14.35	0	0.00	14.35	2	8,854	0.02%
2023/02/16	0	0.00	1	14.60	14.60	-1	8,818	-0.01%
2023/02/15	1	14.25	0	0.00	14.25	1	8,772	0.01%
2023/02/13	1	14.20	0	0.00	14.25	1	8,718	0.01%
2023/02/10	0	0.00	4	14.78	14.40	-4	8,694	-0.05%
2023/02/09	3	14.50	0	0.00	14.35	3	8,586	0.03%
2023/02/08	1	14.20	0.1	14.35	14.40	0.9	8,560	0.01%
2023/02/07	0.1	14.85	0	0.00	14.60	0.1	8,504	0.00%
2023/02/03	0	0.00	3	14.40	14.45	-3	7,901	-0.04%
2023/02/01	0.1	14.75	54	14.79	14.80	-53.9	7,808	-0.69%
2023/01/30	10	14.00	9	14.12	14.10	1	7,619	0.01%
2023/01/16	0	0.00	90	13.60	13.90	-90	7,581	-1.19%
2023/01/13	22	13.99	0	0.00	13.80	22	7,548	0.29%
2023/01/12	1	13.85	0	0.00	13.85	1	7,529	0.01%
2023/01/11	1	13.95	0	0.00	13.95	1	7,513	0.01%
2023/01/10	15	14.04	3	13.90	13.90	12	7,477	0.16%
2023/01/09	17	14.22	70	14.07	14.15	-53	7,436	-0.71%
2023/01/06	25	14.25	0	0.00	14.30	25	7,389	0.34%
2023/01/05	59	14.55	26.1	14.53	14.45	32.9	7,323	0.45%
2023/01/04	3	14.65	11.1	14.60	14.50	-8.1	6,704	-0.12%
2023/01/03	11	14.30	10	14.50	14.55	1	6,302	0.02%
2022/12/30	0.2	14.50	0	0.00	14.25	0.2	6,174	0.00%
2022/12/29	5	14.20	0	0.00	14.25	5	6,105	0.08%
2022/12/28	40	14.70	3	15.07	14.70	37	6,010	0.62%
2022/12/27	7	15.21	2	15.58	15.05	5	5,718	0.09%
2022/12/26	21	14.62	19	14.94	15.25	2	4,996	0.04%
2022/12/22	20	14.40	1	14.30	14.40	19	4,546	0.42%
2022/12/21	18	14.09	10	14.01	14.05	8	4,488	0.18%
2022/12/20	5	14.00	3	13.95	13.90	2	4,377	0.05%
2022/12/19	4	14.03	20	14.25	14.00	-16	4,280	-0.37%
2022/12/15	10	14.65	16	14.83	14.90	-6	4,137	-0.15%
2022/12/14	0	0.00	1	14.00	14.00	-1	3,898	-0.03%
2022/12/13	4	14.11	0	0.00	13.80	4	3,761	0.11%
2022/12/12	13	14.68	9	14.54	14.50	4	3,482	0.11%
2022/12/09	16	15.24	1	15.70	14.35	15	3,268	0.46%
2022/12/08	10	14.85	4	15.30	15.30	6	2,868	0.21%
2022/12/06	0	0.00	1	14.50	14.30	-1	2,529	-0.04%
2022/12/05	21	15.17	0	0.00	14.65	21	2,416	0.87%
2022/12/02	3	14.65	10	14.85	14.65	-7	2,290	-0.31%
2022/12/01	5	15.44	3	15.07	15.25	2	2,150	0.09%
2022/11/30	8	16.43	3	15.78	15.30	5	1,849	0.27%
2022/11/29	24	15.39	21	15.18	15.95	3	1,108	0.27%
2022/11/28	20	14.18	40	13.65	14.50	-20	684	-2.92%
2022/11/25	5	12.65	5	13.20	13.20	0	416	0.00%
2022/11/23	21	12.21	1	12.25	12.30	20	320	6.24%
2022/11/22	2	12.35	2	12.10	11.95	0	274	0.00%
2022/11/21	20	11.85	0	0.00	12.00	20	222	8.98%
2022/10/13	0	10.50	0	0.00	10.45	0	149	0.00%
2022/05/09	0	11.80	0	0.00	11.30	0	168	0.00%
2022/03/21	0	0.00	0.2	13.70	13.65	-0.2	242	-0.07%
2022/03/18	0	0.00	0	14.05	13.90	0	239	0.00%
2022/03/17	0	0.00	0	14.00	13.90	0	258	0.00%
2022/03/16	0	0.00	0	14.00	13.80	0	257	0.00%
2022/01/21	0	0.00	2.8	14.14	14.10	-2.8	371	-0.76%
2021/10/01	0	0.00	8	13.83	13.65	-8	591	-1.35%
2021/09/30	8	14.84	0	0.00	14.55	8	612	1.31%
2021/08/06	0.2	15.00	0	0.00	14.95	0.2	2,890	0.01%
2021/07/21	0	0.00	5	14.90	14.90	-5	4,338	-0.12%
2021/07/13	0	0.00	2	15.25	14.90	-2	5,059	-0.04%
2021/07/07	0	0.00	10	15.65	15.45	-10	5,164	-0.19%
2021/07/05	2	16.65	10	16.10	15.95	-8	5,255	-0.15%
2021/07/01	25	16.86	1	17.20	17.25	24	4,971	0.48%
2021/06/25	0	0.00	6	15.95	15.80	-6	4,799	-0.13%
2021/06/22	0	0.00	1	15.45	15.35	-1	4,847	-0.02%
2021/06/15	0	0.00	5	15.15	15.20	-5	5,129	-0.10%
2021/06/11	3	15.25	7	15.15	15.15	-4	5,139	-0.08%
2021/06/04	0	0.00	1	16.50	16.10	-1	5,188	-0.02%
2021/06/03	0	0.00	2	17.10	17.10	-2	5,103	-0.04%
2021/05/25	11	16.52	0	0.00	15.95	11	4,669	0.24%
2021/05/24	0	0.00	1	16.80	16.60	-1	4,493	-0.02%
2021/05/14	0	0.00	20	14.05	13.90	-20	3,974	-0.50%
2021/05/12	22	16.90	12	16.43	15.65	10	3,565	0.28%
2021/05/11	5	17.15	1	16.80	17.15	4	3,095	0.13%
2021/05/10	0	0.00	4	15.60	15.60	-4	2,770	-0.14%
2021/05/03	1	15.20	0	0.00	14.60	1	2,574	0.04%
2021/04/26	1	14.40	0	0.00	14.50	1	2,362	0.04%
2021/04/22	14	15.63	12	15.05	14.80	2	2,304	0.09%
2021/04/21	0	0.00	1	15.35	15.35	-1	2,166	-0.05%
2021/04/20	13	14.99	10	15.50	15.55	3	2,036	0.15%
2021/04/19	10	14.25	1	14.30	14.30	9	1,760	0.51%
2021/04/13	2	12.75	0	0.00	12.60	2	1,596	0.13%
2021/04/12	0	0.00	1	13.10	13.10	-1	1,528	-0.07%
2021/02/25	0	0.00	10	11.20	11.25	-10	1,091	-0.92%
2021/02/24	0	0.00	2	11.20	11.25	-2	1,109	-0.18%
2020/12/29	0	0.00	2	11.20	11.15	-2	1,673	-0.12%
2020/11/25	0	0.00	1	11.55	11.35	-1	3,207	-0.03%
2020/11/20	1	11.25	0	0.00	11.20	1	3,092	0.03%
2020/11/12	10	11.45	0	0.00	11.35	10	3,045	0.33%
2020/11/06	0	0.00	2	11.20	11.20	-2	2,836	-0.07%
2020/11/02	2	10.45	0	0.00	10.40	2	2,765	0.07%
2020/10/21	2	11.05	0	0.00	11.15	2	2,711	0.07%
2020/10/16	0	0.00	2	11.70	11.45	-2	2,662	-0.08%
2020/10/14	4	11.08	0	0.00	11.15	4	2,529	0.16%
2020/09/16	0	0.00	2	11.50	11.55	-2	2,472	-0.08%
2020/09/15	0	0.00	1	12.15	12.05	-1	2,472	-0.04%
2020/09/14	2	12.50	11	12.00	12.30	-9	2,416	-0.37%
2020/09/11	2	12.25	0	0.00	12.25	2	2,124	0.09%
2020/09/07	10	9.38	0	0.00	9.37	10	1,887	0.53%
2020/07/01	0	0.00	5	10.04	10.15	-5	1,364	-0.37%
2020/06/30	0	0.00	20	9.90	9.81	-20	1,346	-1.49%
2020/06/29	3	9.76	1	9.99	9.80	2	1,357	0.15%
2020/06/24	2	9.85	0	0.00	9.90	2	1,315	0.15%
2020/06/23	5	9.72	5	9.87	9.92	0	1,288	0.00%
2020/06/22	0	0.00	11	9.98	9.94	-11	1,253	-0.88%
2020/06/18	31	9.81	0	0.00	9.37	31	1,145	2.71%
2020/06/17	0	0.00	2	9.62	9.62	-2	993	-0.20%
2020/05/11	2	8.02	0	0.00	8.13	2	701	0.29%
2020/02/25	0	0.00	0.4	10.10	10.20	-0.4	813	-0.05%
2020/01/17	0	0.00	0.7	9.93	9.98	-0.7	834	-0.09%
2019/12/26	0	0.00	0.7	10.25	10.30	-0.7	954	-0.08%
2019/11/21	0	0.00	1	10.00	10.05	-1	971	-0.10%
2019/10/29	1	9.93	0	0.00	9.80	1	1,182	0.08%
2019/10/18	2	9.96	0	0.00	9.96	2	1,156	0.17%
2019/10/07	0	0.00	5	10.21	10.40	-5	1,130	-0.44%
2019/09/17	0	0.00	5	9.40	9.42	-5	1,057	-0.47%
2019/09/11	2	9.12	0	0.00	9.28	2	1,069	0.19%
2019/08/23	0	0.00	2	6.62	6.60	-2	1,018	-0.20%
2019/08/21	0	0.00	29	6.59	6.60	-29	1,111	-2.61%
2019/08/02	0	0.00	50	6.20	6.17	-50	1,354	-3.69%
2019/07/19	0	0.00	2	6.20	6.16	-2	1,275	-0.16%
2019/06/20	0	0.00	33	6.02	6.03	-33	1,823	-1.81%
2019/05/28	20	6.52	0	0.00	6.41	20	1,763	1.13%
2019/05/27	1	6.27	0	0.00	6.64	1	1,665	0.06%
2019/05/24	1	6.50	0	0.00	6.30	1	1,576	0.06%
2019/05/23	0	0.00	3	6.05	6.24	-3	1,478	-0.20%
2019/05/20	3	6.14	0	0.00	6.14	3	1,423	0.21%
2019/05/17	0	0.00	8	6.26	6.30	-8	1,363	-0.59%
2019/05/14	20	6.26	10	6.15	6.20	10	1,257	0.80%
2019/05/13	0	0.00	20	5.62	6.09	-20	1,150	-1.74%
2019/05/10	0	0.00	22	5.68	5.70	-22	1,117	-1.97%
2019/05/09	90	5.82	0	0.00	5.72	90	1,112	8.09%
2019/04/22	10	5.95	0	0.00	5.90	10	1,064	0.94%
2019/04/11	2	5.90	0	0.00	5.91	2	1,037	0.19%
2019/04/09	0	0.00	5	6.02	5.99	-5	1,029	-0.49%
2019/04/08	0	0.00	2	5.98	5.97	-2	1,020	-0.20%
2019/03/29	0	0.00	1	5.82	5.84	-1	891	-0.11%
2019/03/28	5	5.90	0	0.00	6.09	5	787	0.64%
2019/03/27	0	0.00	1	5.42	5.54	-1	582	-0.17%
2019/03/26	1	5.04	0	0.00	5.04	1	510	0.20%
2019/03/07	0	0.00	2	5.22	5.20	-2	817	-0.24%
2019/02/21	1	4.92	30	4.90	4.91	-29	807	-3.59%
2019/01/25	0	0.00	5	4.81	4.81	-5	803	-0.62%
2019/01/17	0	0.00	30	4.71	4.71	-30	828	-3.62%
2019/01/14	0	0.00	20	4.69	4.70	-20	820	-2.44%
2019/01/08	0	0.00	2	4.75	4.72	-2	828	-0.24%
2018/12/25	0	0.00	51	4.88	4.94	-51	829	-6.15%
2018/12/22	0	0.00	5	5.02	4.99	-5	817	-0.61%
2018/12/20	5	4.87	0	0.00	4.79	5	814	0.61%
2018/12/19	60	5.03	0	0.00	4.98	60	815	7.35%
2018/12/18	30	5.04	0	0.00	5.02	30	817	3.67%
2018/12/06	5	5.55	102	5.79	5.50	-97	761	-12.74%	大賣/
2018/12/05	7	5.27	0	0.00	5.63	7	660	1.06%
2018/11/30	50	4.73	0	0.00	4.70	50	498	10.02%
2018/11/29	90	4.70	0	0.00	4.67	90	496	18.12%
2018/10/29	0	0.00	20	4.32	4.27	-20	572	-3.50%
2018/10/23	0	0.00	20	4.53	4.57	-20	564	-3.54%
2018/09/26	30	5.12	0	0.00	5.05	30	607	4.94%
2018/08/28	0	0.00	40	5.22	5.25	-40	1,287	-3.11%
2018/08/27	0	0.00	2	5.22	5.28	-2	1,371	-0.15%
2018/08/24	0	0.00	40	5.52	5.29	-40	1,560	-2.56%
2018/08/23	30	5.22	0	0.00	5.48	30	1,806	1.66%
2018/08/17	51	5.01	0	0.00	5.07	51	2,147	2.37%
2018/08/16	0	0.00	10	4.90	4.93	-10	2,151	-0.46%
2018/08/15	20	4.98	0	0.00	4.97	20	2,161	0.93%
2018/08/08	1	5.17	0	0.00	5.13	1	2,603	0.04%
2018/07/04	2	5.37	0	0.00	5.33	2	2,697	0.07%
2018/06/26	5	5.76	0	0.00	5.68	5	2,636	0.19%
2018/06/20	0	0.00	20	6.07	6.08	-20	2,556	-0.78%
2018/06/19	0	0.00	20	6.30	6.28	-20	2,530	-0.79%
2018/06/13	0	0.00	5	6.54	6.44	-5	2,476	-0.20%
2018/06/12	4	6.79	2	6.89	6.78	2	2,425	0.08%
2018/06/11	20	6.02	0	0.00	6.78	20	2,298	0.87%
2018/06/05	20	6.75	8	6.85	6.75	12	2,038	0.59%
2018/06/04	3	6.63	0	0.00	6.49	3	1,967	0.15%
2018/06/01	2	6.80	20	6.75	6.83	-18	1,879	-0.96%
2018/05/31	10	6.71	23	6.61	6.71	-13	1,686	-0.77%
2018/05/30	0	0.00	5	6.10	6.10	-5	1,422	-0.35%
2018/05/28	60	5.07	0	0.00	5.05	60	1,068	5.62%
2018/05/25	0	0.00	10	5.05	5.09	-10	1,056	-0.95%
2018/05/21	0	0.00	1	5.39	5.32	-1	957	-0.10%
2018/05/18	0	0.00	2	5.42	5.44	-2	924	-0.22%
2018/05/17	13	5.47	0	0.00	5.63	13	865	1.50%
2018/05/16	4	5.00	0	0.00	5.31	4	680	0.59%
2018/04/25	0	0.00	4	4.59	4.58	-4	444	-0.90%
2018/04/24	0	0.00	2	4.58	4.59	-2	445	-0.45%
2018/03/14	1	4.65	0	0.00	4.67	1	446	0.22%
2018/01/30	1	4.81	0	0.00	4.85	1	390	0.26%
2018/01/29	1	4.92	0	0.00	4.90	1	384	0.26%
2018/01/12	1	4.72	0	0.00	4.75	1	322	0.31%
2018/01/09	2	4.73	0	0.00	4.74	2	314	0.64%
2018/01/08	2	4.70	0	0.00	4.76	2	316	0.63%
2018/01/04	2	4.69	0	0.00	4.70	2	303	0.66%
2018/01/03	2	4.69	0	0.00	4.68	2	302	0.66%
2018/01/02	1	4.68	0	0.00	4.72	1	310	0.32%