• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    262張
  • 產業
    上市 運動休閒

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大魯閣 (1432)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12119.1500.0019.1515400.19%
2025/03/111.219.350.519.4019.350.75380.12%
2025/03/100.619.6900.0019.550.65300.11%
2025/03/070.119.55119.4019.40-0.9527-0.16%
2025/03/061319.581119.1419.6025260.38%
2025/03/05218.832119.7019.05-19508-3.73%
2025/03/042.619.7500.0019.702.64790.54%
2025/03/0300.00118.7518.85-1478-0.21%
2025/02/27119.55119.6019.1505240.00%
2025/02/2600.00120.6020.10-1550-0.18%
2025/02/25120.853920.7320.90-38513-7.40%
2025/02/24321.1800.0021.1035010.60%
2025/02/2100.002.522.2622.30-2.5475-0.53%
2025/02/2000.00121.3521.45-1449-0.22%
2025/02/19221.5000.0021.4524500.44%
2025/02/18121.2000.0021.4014530.22%
2025/02/1400.004.421.4521.60-4.4450-0.99%
2025/02/1300.001021.3321.20-10447-2.24%
2025/02/111621.77221.7821.55144423.16%
2025/02/1000.00221.4021.65-2438-0.46%
2025/02/07021.3500.0021.3004370.00%
2025/02/0600.00021.5521.6004310.00%
2025/02/0500.00121.4521.60-1433-0.23%
2025/02/041521.48021.3521.35154313.48%
2025/02/03421.50121.6021.4534290.70%
2025/01/221020.970.521.0021.009.54272.22%
2025/01/20120.8500.0020.9014350.23%
2025/01/171521.07121.0520.90144323.24%
2025/01/15120.1500.0020.3014230.24%
2025/01/1400.00020.0020.0004250.00%
2025/01/13219.73219.8520.0004280.00%
2025/01/10120.0000.0020.0014240.24%
2025/01/09020.1000.0020.0004270.00%
2025/01/07120.4000.0020.4014290.23%
2025/01/0600.00020.9520.8004260.00%
2025/01/0200.00121.2521.10-1433-0.23%
2024/12/3000.001420.9220.85-14454-3.08%
2024/12/2700.00020.5020.5004490.00%
2024/12/2600.00120.5520.55-1450-0.22%
2024/12/2400.00120.5520.55-1457-0.22%
2024/12/23120.1500.0020.5014550.22%
2024/12/20220.03020.0020.0524500.44%
2024/12/19019.8500.0019.9504550.00%
2024/12/130.519.8000.0019.750.54490.11%
2024/12/1000.00120.2020.20-1437-0.23%
2024/12/09019.9500.0019.9504300.00%
2024/12/0400.00119.3019.35-1417-0.24%
2024/12/03019.40119.2519.30-1418-0.24%
2024/11/26320.034519.7920.00-42386-10.88%
2024/11/251021.455.121.4521.4553271.51%
2024/11/20019.4000.0019.4002670.00%
2024/11/1500.00619.5519.40-6260-2.30%
2024/11/1400.00219.5819.30-2255-0.78%
2024/11/110.119.491019.5019.60-9.9248-3.99%
2024/11/0700.00019.3019.3002430.00%
2024/11/0600.00019.3019.400242-0.01%
2024/11/040.619.35219.4519.45-1.4243-0.59%
2024/11/0100.00519.2019.15-5248-2.01%
2024/10/300.519.0500.0019.100.52470.21%
2024/10/290.419.25019.3018.950.42460.17%
2024/10/280.419.4500.0019.550.42370.16%
2024/10/25019.3000.0019.4002320.01%
2024/10/21318.9700.0019.1032251.33%
2024/10/1500.00019.0518.9002150.00%
2024/10/1400.000.118.6018.50-0.1211-0.03%
2024/10/01018.80018.8518.850173-0.01%
2024/09/250.118.3000.0018.300.11670.06%
2024/09/24518.4500.0018.3051663.00%
2024/09/23118.4000.0018.4511660.60%
2024/09/19017.95117.9518.00-1164-0.61%
2024/09/181617.9100.0017.95161649.72%
2024/09/06017.7000.0017.8001710.00%
2024/09/02017.8500.0018.0001680.00%
2024/08/30017.70117.7517.75-1170-0.59%
2024/08/15117.6000.0017.6011890.53%
2024/08/08317.6200.0017.6031951.53%
2024/08/071517.2800.0017.60151967.62%
2024/08/05017.441917.0117.30-19194-9.78%
2024/08/0200.00017.8017.7001860.00%
2024/08/0100.001117.9517.90-11188-5.83%
2024/07/30017.8500.0017.7502030.00%
2024/07/26017.7000.0017.6002060.00%
2024/07/23117.7500.0017.7512090.48%
2024/07/22217.7000.0017.6022100.95%
2024/07/19117.9000.0017.8012080.48%
2024/07/1600.00018.1018.1002090.00%
2024/07/15218.0500.0018.1022150.93%
2024/07/12118.3500.0018.3512140.47%
2024/07/1100.00018.1018.1002100.00%
2024/07/09218.2500.0018.1522190.91%
2024/07/08018.30018.2018.4002200.00%
2024/07/05518.3500.0018.4552172.29%
2024/07/0400.000.118.2018.55-0.1216-0.05%
2024/07/03517.97217.9017.8532061.45%
2024/07/0200.00717.9617.95-7210-3.33%
2024/06/28117.7500.0017.7512160.46%
2024/06/27317.9200.0017.8032231.34%
2024/06/26118.0500.0018.0012360.42%
2024/06/25518.0100.0018.1052462.03%
2024/06/24017.7000.0017.7002480.00%
2024/06/21217.80317.7017.75-1259-0.38%
2024/06/20217.6500.0017.6522710.74%
2024/06/17017.8500.0017.7002950.00%
2024/06/14617.8500.0017.8063051.96%
2024/06/110.117.8500.0017.750.13260.02%
2024/06/060.117.6500.0017.500.13590.01%
2024/06/04017.9000.0017.6503990.00%
2024/05/30018.1000.0017.9506020.00%
2024/05/2900.00118.0518.10-1665-0.15%
2024/05/23217.8500.0017.9027690.26%
2024/05/2000.00118.0018.00-1824-0.12%
2024/05/15318.00018.2017.9538520.35%
2024/05/14018.15018.2018.0008720.00%
2024/05/1300.00018.2518.1008900.00%
2024/05/10217.951018.0018.00-8899-0.89%
2024/05/08218.0500.0018.1529620.21%
2024/05/07518.3000.0018.2059820.51%
2024/05/06718.64718.7518.5501,0050.00%
2024/05/02218.3500.0018.4021,0360.19%
2024/04/291018.0000.0018.10101,0510.95%
2024/04/26317.75517.6517.75-21,058-0.19%
2024/04/251017.6500.0017.65101,0600.94%
2024/04/23017.4000.0017.5001,0700.00%
2024/04/22517.50017.4517.3551,0760.46%
2024/04/19117.4034.217.2117.35-33.21,086-3.05%
2024/04/1200.00018.1518.1501,1390.00%
2024/04/11018.15018.1518.1501,1420.00%
2024/04/10018.3200.0018.2001,1530.00%
2024/04/02018.4000.0018.3001,1950.00%
2024/04/01118.5500.0018.5011,1970.08%
2024/03/29518.9500.0018.8551,1980.42%
2024/03/28019.62519.3519.45-51,193-0.42%
2024/03/27020.0000.0019.8001,1990.00%
2024/03/26119.80620.0619.90-51,195-0.42%
2024/03/2510.120.00120.0020.009.11,1900.76%
2024/03/22019.5000.0019.4501,1830.00%
2024/03/21119.4000.0019.4011,1920.08%
2024/03/20219.1000.0019.2021,1940.17%
2024/03/19919.3000.0019.3091,1830.76%
2024/03/18119.50119.5019.5001,1830.00%
2024/03/15119.302019.3019.30-191,188-1.60%
2024/03/144.219.2300.0019.504.21,1910.35%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨－2024/12/16
...詳全文
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣 相關文章
大魯閣 相關影音