雋揚 (1439)-富邦-竹北券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
29.20
漲跌
▲1.45
漲幅
+5.23%
成交量
245張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	28.16	28.90	-6	147	-4.07%
2024/05/09	1	28.20	0	0.00	28.35	1	146	0.68%
2024/05/08	0	0.00	1	28.70	28.20	-1	144	-0.69%
2024/05/06	6	31.04	0	0.00	31.00	6	134	4.46%
2024/03/22	1	27.40	1	27.65	26.10	0	42	0.00%
2024/02/01	1	25.30	1	25.10	25.20	0	35	0.00%
2024/01/30	0	0.00	1	24.85	24.80	-1	34	-2.90%
2024/01/26	0	0.00	1	24.55	24.45	-1	34	-2.91%
2024/01/08	0	0.00	1	25.10	24.90	-1	30	-3.24%
2023/12/18	0	0.00	5	24.86	24.80	-5	25	-19.62%
2023/12/15	0	0.00	1	23.65	23.60	-1	14	-7.06%
2023/11/27	0	0.00	1	23.00	23.00	-1	17	-5.75%
2023/07/31	0	0.00	10	22.50	22.50	-10	45	-21.78%
2023/07/25	6	22.50	0	0.00	22.50	6	43	13.81%
2023/06/20	1	22.00	0	0.00	22.10	1	45	2.21%
2023/05/31	0	0.00	1	22.55	22.65	-1	80	-1.25%
2023/05/09	1	22.40	0	0.00	23.05	1	103	0.97%
2023/05/02	0	0.00	2	22.15	22.00	-2	103	-1.94%
2023/04/28	10	22.20	0	0.00	22.15	10	107	9.27%
2023/04/19	2	22.40	0	0.00	22.20	2	150	1.33%
2023/03/03	3	26.40	3	26.40	24.90	0	125	0.00%
2023/02/21	1	23.45	1	23.35	23.65	0	90	0.00%
2023/02/10	1	22.45	1	22.85	22.05	0	99	0.00%
2023/01/16	5	23.22	5	23.31	22.75	0	173	0.00%
2022/11/02	1	22.50	1	22.30	21.90	0	101	0.00%
2022/11/01	0	0.00	5	21.30	21.30	-5	98	-5.05%
2022/10/31	5	21.40	3	21.45	21.35	2	95	2.09%
2022/10/28	7	23.60	4	22.40	21.35	3	90	3.33%
2022/10/26	2	21.75	2	23.50	23.85	0	43	0.00%
2021/11/18	1	23.00	1	23.10	24.50	0	31	0.00%
2021/06/07	1	25.35	1	25.50	25.80	0	114	0.00%
2021/04/09	0	0.00	20	24.90	24.85	-20	66	-29.87%
2021/02/25	0	0.00	10	26.68	26.70	-10	100	-9.98%
2021/02/01	5	24.55	0	0.00	24.55	5	117	4.25%
2021/01/29	5	25.10	0	0.00	25.00	5	118	4.23%
2021/01/21	5	26.05	0	0.00	26.10	5	118	4.23%
2021/01/20	5	26.15	0	0.00	26.25	5	118	4.20%
2021/01/13	10	27.70	0	0.00	27.70	10	122	8.13%
2020/12/31	0	0.00	1	28.70	28.50	-1	120	-0.83%
2020/08/26	0	0.00	1	39.60	39.85	-1	913	-0.11%
2020/08/24	1	40.00	0	0.00	39.90	1	894	0.11%
2020/08/20	1	39.20	0	0.00	38.35	1	898	0.11%
2020/08/05	0	0.00	1	41.70	41.70	-1	902	-0.11%
2020/07/23	2	40.43	1	40.95	41.10	1	920	0.11%
2020/06/04	0	0.00	2	36.65	36.60	-2	943	-0.21%
2020/05/11	2	35.35	0	0.00	35.40	2	920	0.22%
2020/04/30	0	0.00	1	36.95	36.80	-1	835	-0.12%
2020/04/28	1	37.35	1	38.10	37.70	0	776	0.00%
2020/04/27	0	0.00	1	36.50	36.90	-1	734	-0.14%
2020/04/24	1	36.55	0	0.00	36.30	1	711	0.14%
2020/04/23	2	36.25	2	36.90	36.85	0	676	0.00%
2020/04/22	1	37.45	2	36.95	37.20	-1	630	-0.16%
2020/04/13	2	34.30	0	0.00	33.70	2	450	0.44%
2019/10/07	0	0.00	1	28.70	28.55	-1	381	-0.26%
2019/09/19	0	0.00	4	29.90	29.60	-4	387	-1.03%
2019/05/03	5	33.65	0	0.00	33.50	5	522	0.96%
2019/04/26	2	35.23	5	34.80	34.90	-3	464	-0.65%
2019/04/25	4	33.55	1	34.00	34.30	3	376	0.80%
2019/02/22	0	0.00	1	31.65	31.00	-1	629	-0.16%
2018/12/14	1	34.40	0	0.00	34.60	1	1,287	0.08%
2018/12/12	2	35.18	2	34.75	34.75	0	1,294	0.00%
2018/11/23	0	0.00	1	33.60	33.60	-1	1,214	-0.08%
2018/11/21	1	35.90	1	36.65	36.05	0	1,203	0.00%
2018/11/16	3	35.27	2	36.20	35.20	1	1,198	0.08%
2018/10/26	4	31.55	4	29.70	29.45	0	1,374	0.00%
2018/10/22	0	0.00	1	33.25	33.40	-1	1,331	-0.08%
2018/10/19	1	39.20	1	38.85	34.40	0	1,294	0.00%
2018/10/18	1	37.00	1	36.50	38.20	0	1,199	0.00%
2018/10/17	1	37.10	0	0.00	38.50	1	1,142	0.09%
2018/10/15	1	31.60	1	32.30	34.10	0	964	0.00%
2018/10/05	0	0.00	1	28.30	28.00	-1	863	-0.12%
2018/09/25	1	29.60	0	0.00	29.50	1	802	0.12%
2018/08/27	5	27.00	5	27.50	27.40	0	884	0.00%
2018/08/17	2	31.20	2	31.40	31.00	0	846	0.00%
2018/08/16	0	0.00	1	31.60	31.95	-1	833	-0.12%
2018/08/15	6	28.30	6	29.00	30.10	0	816	0.00%
2018/07/13	0	0.00	10	34.37	33.10	-10	1,509	-0.66%
2018/07/12	0	0.00	1	34.50	34.35	-1	1,550	-0.06%
2018/07/10	11	34.96	0	0.00	34.25	11	1,658	0.66%
2018/06/19	1	42.00	0	0.00	42.10	1	2,062	0.05%
2018/06/07	0	0.00	2	42.60	44.10	-2	2,081	-0.10%
2018/05/28	3	39.20	1	38.55	39.05	2	2,024	0.10%
2018/05/23	1	41.40	0	0.00	42.95	1	2,215	0.05%
2018/04/13	0	0.00	1	39.00	38.80	-1	1,202	-0.08%
2018/04/12	1	37.60	0	0.00	38.50	1	1,169	0.09%
2018/03/28	0	0.00	1	29.30	28.65	-1	873	-0.11%
2018/03/27	1	28.75	0	0.00	28.75	1	844	0.12%
2018/03/13	0	0.00	2	24.40	24.60	-2	620	-0.32%
2018/03/12	0	0.00	10	24.10	23.80	-10	605	-1.65%
2018/03/09	2	24.00	0	0.00	24.00	2	598	0.33%
2018/03/06	0	0.00	3	21.65	21.50	-3	550	-0.55%
2018/03/02	0	0.00	7	23.00	22.65	-7	511	-1.37%
2018/02/21	20	23.73	0	0.00	23.65	20	199	10.05%