名軒 (1442)-富邦-竹北券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
70.6
漲跌
▲0.7
漲幅
+1.00%
成交量
4,293張
產業
上市營建類股▲0.21%
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	1	72.00	0	0.00	70.30	1	2,633	0.04%
2024/12/19	6	70.60	6	70.78	70.70	0	2,559	0.00%
2024/12/12	1	77.00	0	0.00	76.30	1	2,667	0.04%
2024/12/11	2	81.50	0	0.00	81.10	2	2,644	0.08%
2024/12/10	1	81.80	0	0.00	83.50	1	2,618	0.04%
2024/12/09	1	82.90	0	0.00	83.40	1	2,602	0.04%
2024/11/29	0	0.00	0.2	81.91	81.40	-0.2	2,434	-0.01%
2024/11/25	2	79.85	2	79.60	79.90	0	2,312	0.00%
2024/11/22	1	78.40	0	0.00	78.70	1	2,270	0.04%
2024/11/20	0.1	76.72	0	0.00	77.20	0.1	2,219	0.00%
2024/11/18	9	73.06	9	72.38	73.10	0	2,051	0.00%
2024/11/15	1	67.80	1	71.50	71.50	0	1,963	0.00%
2024/11/01	0	0.00	1	66.20	66.80	-1	2,176	-0.05%
2024/10/22	1	65.50	0	0.00	65.90	1	2,309	0.04%
2024/10/11	0	0.00	1	65.10	65.00	-1	2,492	-0.04%
2024/10/08	1	65.90	0	0.00	65.40	1	2,529	0.04%
2024/10/07	0	0.00	1.6	67.69	68.20	-1.6	2,503	-0.06%
2024/10/04	0.6	64.90	0	0.00	65.30	0.6	2,440	0.02%
2024/10/01	1	66.60	0	0.00	67.20	1	2,428	0.04%
2024/09/30	0	0.00	0.5	68.30	67.60	-0.5	2,360	-0.02%
2024/09/27	0	0.00	1	67.70	67.70	-1	2,361	-0.04%
2024/09/26	0	0.00	0	68.40	68.40	0	2,354	0.00%
2024/09/25	1.5	66.02	1	67.20	67.30	0.5	2,341	0.02%
2024/09/20	1	70.30	4	70.00	69.70	-3	2,249	-0.13%
2024/09/19	6.1	73.98	6	75.25	77.30	0.1	2,141	0.00%
2024/09/18	0	0.00	2	66.70	71.30	-2	1,952	-0.10%
2024/09/13	0	0.00	4	63.00	63.00	-4	1,856	-0.22%
2024/09/11	2	61.25	0	0.00	60.90	2	1,849	0.11%
2024/09/10	0	0.00	1	61.70	61.50	-1	1,859	-0.05%
2024/09/09	1	60.70	0	0.00	62.30	1	1,877	0.05%
2024/09/04	1	60.60	1	61.90	61.40	0	1,987	0.00%
2024/09/02	1	65.50	0	0.00	63.80	1	2,076	0.05%
2024/08/30	0	0.00	3.5	63.17	64.80	-3.5	2,120	-0.17%
2024/08/29	2	61.00	0	0.00	62.00	2	2,131	0.09%
2024/08/28	0.5	61.50	0	61.00	60.90	0.5	2,149	0.02%
2024/08/26	1	61.60	0	0.00	60.60	1	2,383	0.04%
2024/08/22	0	62.70	0	0.00	62.00	0	2,375	0.00%
2024/08/15	0	0.00	2	67.80	68.80	-2	2,280	-0.09%
2024/08/13	0	66.90	0	0.00	67.30	0	2,340	0.00%
2024/08/09	0	0.00	1	64.80	64.40	-1	2,451	-0.04%
2024/08/05	2	62.20	0	0.00	60.00	2	2,590	0.08%
2024/08/02	2	66.50	0	66.50	66.00	2	2,616	0.08%
2024/07/30	0	0.00	3	68.20	68.20	-3	2,884	-0.10%
2024/07/29	0	66.10	0	0.00	66.20	0	2,936	0.00%
2024/07/18	0	0.00	2	68.00	68.40	-2	3,150	-0.06%
2024/07/16	2	66.10	0	0.00	66.00	2	3,174	0.06%
2024/07/15	0	0.00	3	65.30	66.50	-3	3,202	-0.09%
2024/07/11	0	0.00	3	66.50	65.80	-3	3,182	-0.09%
2024/07/10	0	0.00	3	63.20	65.80	-3	3,187	-0.09%
2024/07/04	0	0.00	2	62.80	62.20	-2	3,233	-0.06%
2024/06/26	2	60.30	0	0.00	60.30	2	3,218	0.06%
2024/06/21	3	61.20	0	0.00	62.10	3	3,240	0.09%
2024/06/17	3	62.60	0	0.00	62.10	3	3,280	0.09%
2024/06/14	0	0.00	2	63.65	63.70	-2	3,267	-0.06%
2024/06/12	2	62.30	2	65.10	62.50	0	3,266	0.00%
2024/06/07	4	62.88	3	63.27	64.00	1	3,208	0.03%
2024/06/05	1	63.20	1	60.60	60.50	0	3,100	0.00%
2024/06/03	2	61.15	0	0.00	61.10	2	3,005	0.07%
2024/05/31	2	60.55	0	0.00	60.00	2	2,979	0.07%
2024/05/30	0	0.00	7	59.83	61.00	-7	2,834	-0.25%
2024/05/27	0	0.00	1	57.80	58.20	-1	2,678	-0.04%
2024/05/24	2	56.30	0	0.00	56.80	2	2,648	0.08%
2024/05/23	3	58.17	0	0.00	57.00	3	2,622	0.11%
2024/05/22	1	58.60	0	0.00	58.40	1	2,569	0.04%
2024/05/21	1	58.50	0	0.00	58.10	1	2,535	0.04%
2024/05/20	0	0.00	2	59.10	59.10	-2	2,507	-0.08%
2024/05/17	4	60.23	10	60.56	61.30	-6	2,431	-0.25%
2024/05/16	5	59.22	1.2	60.08	60.10	3.8	2,359	0.16%
2024/05/15	1	56.40	0	0.00	56.90	1	2,264	0.04%
2024/05/14	1	55.20	1	55.50	55.10	0	2,228	0.00%
2024/05/13	4	56.65	0	0.00	56.10	4	2,187	0.18%
2024/05/09	4	58.70	0	0.00	57.00	4	2,045	0.20%
2024/05/08	0	0.00	5	59.70	59.70	-5	1,961	-0.25%
2024/05/07	5	61.20	10.1	60.30	61.50	-5.1	1,888	-0.27%
2024/05/06	2	60.85	2	62.00	61.90	0	1,783	0.00%
2024/05/03	0	0.00	3	60.80	61.30	-3	1,669	-0.18%
2024/05/02	8.1	58.85	0	0.00	58.60	8.1	1,516	0.53%
2024/04/30	5	55.90	1	55.70	57.90	4	1,429	0.28%
2024/04/25	0	0.00	10	52.30	53.00	-10	1,173	-0.85%
2024/04/24	12	51.62	0	0.00	51.30	12	1,118	1.07%
2024/04/22	0	0.00	4	52.08	49.95	-4	1,055	-0.38%
2024/04/19	0	0.00	1	50.50	50.40	-1	959	-0.10%
2024/04/18	3	49.57	2	49.55	49.80	1	893	0.11%
2024/04/17	0	0.00	2	49.25	49.25	-2	929	-0.22%
2024/04/15	3	49.20	0	0.00	48.55	3	859	0.35%
2024/04/12	2	48.00	6	46.55	48.05	-4	806	-0.50%
2024/04/11	5	45.77	0	0.00	46.40	5	779	0.64%
2024/04/10	0	0.00	0.1	46.10	46.10	-0.1	759	-0.01%
2024/04/09	0.1	45.10	0	0.00	45.05	0.1	734	0.01%
2024/04/02	3.2	44.60	0	0.00	44.65	3.2	711	0.45%
2024/03/25	0	0.00	0	44.25	43.95	0	664	0.00%
2024/03/21	0	42.85	0	0.00	43.00	0	628	0.00%
2024/03/20	4	42.50	9	42.21	42.85	-5	596	-0.84%
2024/03/07	0	0.00	0.1	38.75	38.90	-0.1	502	-0.02%
2024/02/23	1	37.60	0	0.00	37.60	1	578	0.17%
2024/01/30	1	36.70	0	0.00	36.65	1	685	0.15%
2024/01/23	4	36.38	0	0.00	36.30	4	709	0.56%
2024/01/02	0	0.00	7	38.70	38.70	-7	762	-0.92%