力麗 (1444)-富邦-竹北券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.73
漲跌
--
漲幅
0.00%
成交量
1,115張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	10	10.00	0	0.00	9.90	10	1,651	0.61%
2024/05/22	0	0.00	4	9.89	9.89	-4	1,652	-0.24%
2024/05/21	0	0.00	1	9.79	9.78	-1	1,652	-0.06%
2024/05/15	0	0.00	1	9.93	9.85	-1	1,617	-0.06%
2024/05/03	0	0.00	3	9.64	9.61	-3	1,550	-0.19%
2024/05/02	3	9.70	1	9.61	9.79	2	1,521	0.13%
2024/04/18	1	9.29	0	0.00	9.34	1	1,491	0.07%
2024/04/17	0	0.00	0.2	9.08	9.10	-0.2	1,479	-0.01%
2024/04/15	0	0.00	4	9.14	9.12	-4	1,457	-0.27%
2024/04/11	1	9.21	0	0.00	9.18	1	1,446	0.07%
2024/04/09	0.1	9.26	0	0.00	9.24	0.1	1,427	0.00%
2024/04/02	0.5	9.16	0	0.00	9.12	0.5	1,408	0.04%
2024/03/19	0.1	9.35	0	0.00	9.26	0.1	1,332	0.01%
2024/03/18	10.1	9.31	0	0.00	9.35	10.1	1,336	0.76%
2024/03/14	0.1	9.97	0	0.00	9.92	0.1	1,258	0.01%
2024/03/12	4	10.00	0	0.00	10.00	4	1,262	0.32%
2024/03/05	1	10.10	0	0.00	10.05	1	1,198	0.08%
2024/03/04	0.2	10.10	0	0.00	10.05	0.2	1,175	0.01%
2024/02/23	0.1	10.25	0	0.00	10.15	0.1	1,204	0.01%
2024/02/21	0	0.00	0	10.30	10.35	0	1,204	0.00%
2024/02/15	0	0.00	10	10.00	10.15	-10	1,147	-0.87%
2024/01/18	0	0.00	17.7	9.98	9.99	-17.7	1,161	-1.52%
2024/01/05	0.2	10.35	0	0.00	10.25	0.2	1,187	0.01%
2024/01/04	0.1	10.40	0	0.00	10.25	0.1	1,200	0.00%
2023/12/25	0.2	10.50	0	0.00	10.35	0.2	1,301	0.01%
2023/12/20	0.3	10.50	0	0.00	10.55	0.3	1,354	0.02%
2023/12/12	0.2	10.60	0	0.00	10.60	0.2	1,735	0.01%
2023/11/30	0	10.75	0	0.00	10.65	0	1,830	0.00%
2023/11/29	2	10.75	0	0.00	10.65	2	1,971	0.10%
2023/11/27	0	10.65	0	0.00	10.60	0	1,997	0.00%
2023/11/24	2	10.60	0	0.00	10.60	2	1,991	0.10%
2023/11/20	0	10.55	10	10.55	10.55	-10	1,961	-0.51%
2023/11/15	0	10.35	0	0.00	10.40	0	2,189	0.00%
2023/11/06	0	0.00	4	10.35	10.40	-4	2,228	-0.18%
2023/11/03	2	10.30	0	0.00	10.30	2	2,229	0.09%
2023/10/26	0	0.00	0.6	10.20	10.20	-0.6	2,256	-0.03%
2023/10/24	0	0.00	1	10.30	10.30	-1	2,278	-0.04%
2023/10/18	1	10.05	1	10.25	10.25	0	2,303	0.00%
2023/10/06	0	10.45	0	0.00	10.40	0	2,304	0.00%
2023/10/02	1	10.45	0	0.00	10.45	1	2,388	0.04%
2023/09/28	0	0.00	6	10.55	10.50	-6	2,413	-0.25%
2023/09/26	3	10.45	0	0.00	10.40	3	2,457	0.12%
2023/09/25	3	10.50	0	0.00	10.55	3	2,486	0.12%
2023/09/22	1	10.95	31	10.95	10.60	-30	2,525	-1.19%
2023/09/21	23	10.67	3	10.60	10.80	20	2,291	0.87%
2023/09/20	10	10.55	2	10.70	10.70	8	2,652	0.30%
2023/09/18	2	10.55	0	0.00	10.55	2	2,699	0.07%
2023/09/13	2	10.45	2	10.55	10.50	0	2,758	0.00%
2023/09/12	10	10.50	0	0.00	10.55	10	2,757	0.36%
2023/09/11	0	0.00	5	10.50	10.45	-5	2,777	-0.18%
2023/09/05	0	0.00	10	10.70	10.80	-10	2,767	-0.36%
2023/09/04	20	10.79	0	0.00	10.90	20	2,949	0.68%
2023/08/22	110	10.48	110	10.70	10.45	0	2,974	0.00%	大買/大賣/
2023/08/18	0	10.15	0	0.00	10.05	0	2,762	0.00%
2023/08/14	0.1	10.10	0	0.00	10.05	0.1	2,764	0.00%
2023/08/11	0.4	10.30	0	0.00	10.20	0.4	2,756	0.01%
2023/08/04	0.1	10.65	0	0.00	10.65	0.1	2,736	0.00%
2023/07/21	0	0.00	2	10.95	11.00	-2	2,724	-0.07%
2023/07/20	0	0.00	3	10.95	11.00	-3	2,742	-0.11%
2023/07/14	0	10.95	0	0.00	10.85	0	2,913	0.00%
2023/07/11	0	11.30	0	0.00	11.20	0	3,770	0.00%
2023/07/10	0	11.30	5	11.25	11.30	-5	3,798	-0.13%
2023/06/29	0	0.00	3	11.30	11.30	-3	3,543	-0.08%
2023/06/28	0	0.00	11	11.32	11.40	-11	3,460	-0.32%
2023/06/27	0	0.00	10	10.98	11.10	-10	3,046	-0.33%
2023/06/20	0	0.00	4	10.85	10.85	-4	2,904	-0.14%
2023/06/15	0	0.00	10	10.70	10.80	-10	2,888	-0.35%
2023/06/13	0	0.00	1	10.75	10.80	-1	2,913	-0.03%
2023/06/08	6	11.25	1	11.05	11.15	5	2,878	0.17%
2023/06/07	5	10.85	0	0.00	10.90	5	2,675	0.19%
2023/06/01	0	0.00	1	10.50	10.45	-1	2,570	-0.04%
2023/05/17	1	10.55	0	0.00	10.50	1	3,203	0.03%
2023/05/16	0	0.00	24	10.35	10.40	-24	3,201	-0.75%
2023/05/12	0	0.00	5	10.45	10.45	-5	3,229	-0.15%
2023/05/11	0	0.00	5	10.45	10.40	-5	3,238	-0.15%
2023/05/09	1	10.60	0	0.00	10.60	1	3,221	0.03%
2023/05/08	1	10.75	0	0.00	10.70	1	3,219	0.03%
2023/05/05	1	10.75	0	0.00	10.75	1	3,223	0.03%
2023/04/24	0	0.00	1	10.85	10.85	-1	3,204	-0.03%
2023/04/20	44	10.95	0	0.00	10.90	44	3,459	1.27%
2023/04/19	2	11.00	50	11.05	11.05	-48	3,427	-1.40%
2023/04/18	29	11.52	3.1	11.49	11.30	25.9	3,294	0.79%
2023/04/17	50	10.88	0	0.00	11.00	50	2,851	1.75%
2023/03/02	2	10.60	0	0.00	10.60	2	2,933	0.07%
2023/02/24	2	10.60	2	10.70	10.65	0	2,907	0.00%
2023/02/23	8	10.96	2	10.95	10.95	6	2,794	0.21%
2023/01/16	0	0.00	4	10.25	10.25	-4	2,894	-0.14%
2023/01/13	2	10.25	0	0.00	10.25	2	2,928	0.07%
2023/01/11	0	0.00	1	10.35	10.35	-1	3,006	-0.03%
2023/01/10	5	10.65	0	0.00	10.40	5	2,994	0.17%
2023/01/04	4	10.55	0	0.00	10.65	4	2,676	0.15%
2022/12/29	0	0.00	4	10.20	10.20	-4	2,519	-0.16%
2022/12/01	2	10.85	2	10.75	10.70	0	3,935	0.00%
2022/11/09	0	0.00	1	10.80	10.75	-1	4,834	-0.02%
2022/11/08	1	10.70	0	0.00	10.60	1	4,947	0.02%
2022/11/07	2	10.75	5	10.65	10.75	-3	4,923	-0.06%
2022/10/20	0	0.00	1	10.30	10.70	-1	4,585	-0.02%
2022/10/17	0	0.00	2	10.05	10.15	-2	4,507	-0.04%
2022/10/14	2	10.25	0	0.00	10.30	2	4,477	0.04%
2022/10/12	0	0.00	1	10.40	10.45	-1	4,392	-0.02%
2022/10/11	0	0.00	2	10.30	10.35	-2	4,386	-0.05%
2022/10/06	0	0.00	5	10.50	10.55	-5	4,314	-0.12%
2022/10/05	7	10.91	0	0.00	10.55	7	4,277	0.16%
2022/09/30	0	0.00	1	10.50	10.75	-1	4,054	-0.02%
2022/09/29	1	10.65	1	10.55	10.65	0	4,011	0.00%
2022/09/28	2	10.50	0	0.00	10.40	2	3,992	0.05%
2022/09/27	2	10.85	0	0.00	10.95	2	3,927	0.05%
2022/09/21	3	11.62	9	11.82	11.55	-6	3,774	-0.16%
2022/09/19	3	11.30	0	0.00	11.30	3	3,525	0.09%
2022/09/16	5	11.57	0	0.00	11.55	5	3,471	0.14%
2022/09/15	5	11.78	2	11.80	11.75	3	3,447	0.09%
2022/09/12	0	0.00	1	11.75	12.05	-1	3,139	-0.03%
2022/09/08	6	11.68	0	0.00	11.75	6	2,866	0.21%
2022/09/01	12	11.35	40	11.35	11.35	-28	2,655	-1.05%
2022/08/31	30	11.50	0	0.00	11.50	30	2,635	1.14%
2022/08/26	0	0.00	5	11.65	11.85	-5	2,389	-0.21%
2022/08/24	14	11.73	16	11.46	11.40	-2	2,166	-0.09%
2022/08/22	0	0.00	5	11.53	11.45	-5	1,777	-0.28%
2022/08/19	0	0.00	87	11.40	11.40	-87	1,723	-5.05%
2022/08/18	0	0.00	50	11.35	11.30	-50	1,699	-2.94%
2022/08/16	36	11.21	0	0.00	11.20	36	1,707	2.11%
2022/08/15	50	11.15	0	0.00	11.10	50	1,703	2.93%
2022/07/04	0	0.00	1	10.10	10.15	-1	2,366	-0.04%
2022/06/13	0	0.00	30	10.60	10.55	-30	2,585	-1.16%
2022/05/30	0	0.00	2	10.85	10.90	-2	2,667	-0.07%
2022/05/25	2	10.90	0	0.00	10.90	2	2,664	0.08%
2022/05/23	0	0.00	1	10.75	10.65	-1	2,583	-0.04%
2022/05/12	0	0.00	5	10.45	10.20	-5	2,716	-0.18%
2022/05/11	29	10.50	0	0.00	10.45	29	2,701	1.07%
2022/05/10	0	0.00	7	10.10	10.15	-7	2,683	-0.26%
2022/05/03	0	0.00	9	10.65	10.60	-9	2,765	-0.33%
2022/04/26	1	10.90	0	0.00	11.00	1	2,802	0.04%
2022/04/19	10	11.55	2	11.50	11.45	8	2,589	0.31%
2022/04/14	0	0.00	10	11.30	11.25	-10	2,377	-0.42%
2022/04/12	0	0.00	3	11.10	10.95	-3	2,356	-0.13%
2022/04/11	3	11.40	0	0.00	11.30	3	2,322	0.13%
2022/04/06	0	0.00	16	11.29	11.35	-16	2,162	-0.74%
2022/04/01	5	11.10	0	0.00	11.05	5	2,072	0.24%
2022/03/31	10	11.00	0	0.00	11.15	10	2,072	0.48%
2022/03/15	6	10.05	0	0.00	10.05	6	2,211	0.27%
2022/03/11	2	10.20	0	0.00	10.20	2	2,239	0.09%
2022/03/08	10	10.20	0	0.00	10.05	10	2,282	0.44%
2022/02/24	0	0.00	10	11.00	10.70	-10	2,888	-0.35%
2022/02/17	10	11.25	0	0.00	11.15	10	2,972	0.34%
2022/02/11	10	11.00	0	0.00	11.00	10	3,199	0.31%
2022/02/09	0	0.00	2	10.95	10.95	-2	3,231	-0.06%
2022/01/25	0	0.00	2	10.30	10.20	-2	3,508	-0.06%
2022/01/24	0	0.00	1	10.50	10.45	-1	3,547	-0.03%
2022/01/21	2	10.65	0	0.00	10.65	2	3,548	0.06%
2022/01/20	0	0.00	20	10.80	10.80	-20	3,603	-0.56%
2022/01/19	2	11.05	0	0.00	10.80	2	3,600	0.06%
2022/01/17	0	0.00	5	10.85	10.85	-5	3,610	-0.14%
2022/01/12	2	10.90	0	0.00	10.85	2	3,832	0.05%
2022/01/05	0	0.00	4	11.15	11.15	-4	4,009	-0.10%
2022/01/04	3	11.10	1	11.10	11.15	2	4,038	0.05%
2022/01/03	8	11.18	0	0.00	11.15	8	4,086	0.20%
2021/12/29	0	0.00	3	11.20	11.25	-3	4,317	-0.07%
2021/12/24	0	0.00	5	11.25	11.20	-5	5,430	-0.09%
2021/12/20	6	10.95	0	0.00	11.00	6	6,426	0.09%
2021/12/17	0	0.00	1	11.20	11.00	-1	6,423	-0.02%
2021/12/03	4	11.00	0	0.00	11.05	4	6,279	0.06%
2021/11/29	0	0.00	1	11.00	11.15	-1	5,955	-0.02%
2021/11/22	50	11.55	1	11.50	11.50	49	5,695	0.86%
2021/11/10	0	0.00	10	12.25	11.75	-10	5,642	-0.18%
2021/11/03	5	12.15	3	11.98	11.90	2	5,526	0.04%
2021/11/02	11	11.93	0	0.00	11.75	11	5,403	0.20%
2021/10/25	1	11.60	0	0.00	11.55	1	5,165	0.02%
2021/10/22	0	0.00	12	11.50	11.50	-12	5,193	-0.23%
2021/10/21	0	0.00	1	11.40	11.45	-1	5,163	-0.02%
2021/10/20	0	0.00	5	11.65	11.40	-5	5,149	-0.10%
2021/10/19	0	0.00	2	11.05	11.35	-2	5,132	-0.04%
2021/10/18	5	11.15	0	0.00	11.25	5	5,103	0.10%
2021/10/14	2	10.70	0	0.00	10.80	2	5,157	0.04%
2021/10/08	0	0.00	4	11.18	11.10	-4	5,205	-0.08%
2021/10/06	6	11.30	6	11.43	10.95	0	5,397	0.00%
2021/10/05	1	10.70	2	10.80	10.95	-1	5,297	-0.02%
2021/10/04	4	11.23	0	0.00	10.70	4	5,304	0.08%
2021/10/01	8	12.60	0	0.00	11.40	8	5,155	0.16%
2021/09/30	6	12.48	17	12.64	12.65	-11	4,515	-0.24%
2021/09/29	0	0.00	3	11.70	11.50	-3	4,021	-0.07%
2021/09/01	7	11.55	10	11.47	11.50	-3	7,479	-0.04%
2021/08/31	0	0.00	16	11.24	11.25	-16	7,495	-0.21%
2021/08/26	1	11.00	0	0.00	10.90	1	8,517	0.01%
2021/08/25	7	11.13	2	11.10	11.15	5	8,654	0.06%
2021/08/24	0	0.00	2	10.78	10.85	-2	8,714	-0.02%
2021/08/16	1	10.70	5	10.65	10.55	-4	10,251	-0.04%
2021/08/13	1	11.05	1	11.10	11.00	0	10,593	0.00%
2021/08/11	2	11.05	1	11.35	11.05	1	11,119	0.01%
2021/08/10	7	11.45	3	11.40	11.45	4	11,377	0.04%
2021/08/09	1	11.65	0	0.00	11.55	1	11,758	0.01%
2021/08/05	3	11.72	0	0.00	11.70	3	12,540	0.02%
2021/07/28	3	11.45	0	0.00	11.75	3	16,453	0.02%
2021/07/27	5	11.85	0	0.00	11.80	5	17,974	0.03%
2021/07/21	3	11.73	0	0.00	11.65	3	21,542	0.01%
2021/07/15	2	12.50	0	0.00	12.50	2	25,321	0.01%
2021/07/14	0	0.00	20	12.20	12.15	-20	25,715	-0.08%
2021/07/13	0	0.00	2	12.60	12.25	-2	26,826	-0.01%
2021/07/12	5	12.85	2	12.80	12.75	3	27,627	0.01%
2021/07/09	0	0.00	5	13.10	12.80	-5	27,913	-0.02%
2021/07/08	3	13.45	2	13.15	13.15	1	28,069	0.00%
2021/07/07	2	13.35	2	13.25	13.05	0	28,479	0.00%
2021/07/06	0	0.00	1	13.45	13.60	-1	28,877	0.00%
2021/07/05	6	13.15	18	13.15	13.15	-12	29,002	-0.04%
2021/07/02	19	13.84	15	13.60	13.40	4	29,537	0.01%
2021/07/01	73	13.86	52	13.42	13.20	21	29,229	0.07%
2021/06/30	31	12.88	17	13.04	13.65	14	28,277	0.05%
2021/06/29	3	12.45	0	0.00	12.45	3	27,589	0.01%
2021/06/24	0	0.00	2	12.60	12.55	-2	27,575	-0.01%
2021/06/22	0	0.00	1	12.25	12.30	-1	28,142	0.00%
2021/06/18	0	0.00	1	12.55	12.55	-1	28,087	0.00%
2021/06/17	0	0.00	98	12.50	12.65	-98	28,103	-0.35%
2021/06/16	1	12.55	0	0.00	12.50	1	28,096	0.00%
2021/06/11	5	12.65	0	0.00	12.75	5	28,198	0.02%
2021/06/09	1	12.70	0	0.00	12.70	1	27,980	0.00%
2021/06/07	15	12.93	5	12.85	12.85	10	28,095	0.04%
2021/06/04	10	12.85	0	0.00	12.80	10	27,999	0.04%
2021/06/03	5	13.30	2	13.13	13.35	3	27,811	0.01%
2021/06/02	0	0.00	9	13.02	12.80	-9	27,205	-0.03%
2021/06/01	0	0.00	1	12.90	12.85	-1	27,111	0.00%
2021/05/31	2	13.00	2	13.00	12.80	0	27,074	0.00%
2021/05/28	0	0.00	2	12.65	12.65	-2	26,893	-0.01%
2021/05/25	0	0.00	11	12.38	12.25	-11	26,736	-0.04%
2021/05/24	1	12.20	2	12.30	12.35	-1	26,382	0.00%
2021/05/21	2	11.50	1	11.90	11.95	1	26,075	0.00%
2021/05/20	0	0.00	5	11.72	11.35	-5	25,729	-0.02%
2021/05/19	4	11.30	0	0.00	11.60	4	25,489	0.02%
2021/05/18	1	11.10	0	0.00	11.20	1	25,277	0.00%
2021/05/17	1	10.20	4	10.61	10.20	-3	25,032	-0.01%
2021/05/14	2	11.55	3	11.50	11.30	-1	24,657	0.00%
2021/05/13	5	11.75	14	11.63	11.55	-9	24,321	-0.04%
2021/05/12	3	12.93	9	13.44	12.65	-6	23,937	-0.03%
2021/05/11	20	14.86	65	14.31	14.05	-45	23,433	-0.19%
2021/05/10	1.1	15.18	6	14.95	14.95	-4.9	22,149	-0.02%
2021/05/07	5	14.10	0	0.00	14.20	5	21,632	0.02%
2021/05/06	51	14.79	2	14.60	14.60	49	21,341	0.23%
2021/05/05	32	14.34	24	14.21	14.25	8	21,003	0.04%
2021/05/04	69	14.16	10	15.24	13.90	59	20,476	0.29%
2021/05/03	16.2	15.31	32	15.34	14.90	-15.9	19,050	-0.08%
2021/04/29	29.2	15.68	9	15.23	15.10	20.2	18,139	0.11%
2021/04/28	83.1	15.43	70	15.04	15.40	13.1	17,420	0.08%
2021/04/27	32	14.77	45.3	14.72	14.65	-13.3	16,098	-0.08%
2021/04/26	21	14.75	79.6	14.79	15.00	-58.6	15,678	-0.37%
2021/04/23	93.3	14.58	96	14.27	14.75	-2.7	14,968	-0.02%
2021/04/22	71.1	14.76	52	14.84	14.25	19.1	13,801	0.14%
2021/04/21	12	14.25	45	14.14	14.10	-33	12,440	-0.27%
2021/04/20	3	14.03	26	14.08	14.10	-23	12,119	-0.19%
2021/04/19	70	14.59	17.2	14.48	14.65	52.8	11,836	0.45%
2021/04/16	108	13.49	19	13.38	13.75	89	10,765	0.83%	大買/
2021/04/15	6.3	13.08	8	13.04	13.05	-1.7	9,942	-0.02%
2021/04/14	1	12.70	50	12.29	12.50	-49	9,662	-0.51%
2021/04/13	49	13.24	95	13.19	12.80	-46	9,762	-0.47%
2021/04/12	1	13.20	25	12.96	13.25	-24	9,764	-0.25%
2021/04/09	23	12.83	9	12.78	12.80	14	9,616	0.15%
2021/04/08	20	12.20	42	12.66	12.70	-22	9,347	-0.24%
2021/04/07	15	12.15	6	12.06	12.10	9	8,790	0.10%
2021/04/06	0	0.00	1	11.95	11.85	-1	8,850	-0.01%
2021/04/01	3	11.88	1	11.85	11.85	2	9,220	0.02%
2021/03/31	1	11.85	1	11.80	11.85	0	10,278	0.00%
2021/03/29	1	12.25	5	12.07	12.05	-4	11,897	-0.03%
2021/03/26	5	12.55	2	12.15	12.10	3	12,686	0.02%
2021/03/25	0	0.00	3	11.90	11.75	-3	12,184	-0.02%
2021/03/24	1	11.80	0	0.00	11.80	1	12,250	0.01%
2021/03/23	2	11.85	0	0.00	11.80	2	12,353	0.02%
2021/03/22	0	0.00	1	11.85	11.95	-1	12,563	-0.01%
2021/03/19	1	11.95	16	11.95	11.95	-15	12,806	-0.12%
2021/03/18	15	12.15	3.9	12.09	12.10	11.1	13,235	0.08%
2021/03/17	0	0.00	9	11.73	11.90	-9	15,287	-0.06%
2021/03/15	0	0.00	1	12.00	11.95	-1	15,807	-0.01%
2021/03/11	7	12.05	0	0.00	12.05	7	16,194	0.04%
2021/03/05	0	0.00	1	11.80	11.90	-1	16,364	-0.01%
2021/03/02	0	0.00	9	12.02	11.75	-9	17,424	-0.05%
2021/02/26	3	12.00	0	0.00	12.00	3	17,580	0.02%
2021/02/25	6	12.36	3	12.35	12.30	3	17,813	0.02%
2021/02/24	6	12.20	11	12.17	12.05	-5	17,790	-0.03%
2021/02/23	5	12.10	9	12.11	12.10	-4	17,837	-0.02%
2021/02/22	1	12.05	0	0.00	12.05	1	17,894	0.01%
2021/02/19	2	11.90	1	11.90	11.90	1	18,026	0.01%
2021/02/18	1	11.95	0	0.00	12.05	1	18,319	0.01%
2021/02/17	1	11.85	0	0.00	11.80	1	18,623	0.01%
2021/02/05	1	11.65	19	11.58	11.60	-18	18,834	-0.10%
2021/02/03	10	11.75	0	0.00	11.80	10	19,560	0.05%
2021/02/01	1	11.25	5	11.12	11.45	-4	20,161	-0.02%
2021/01/29	1	11.20	64	11.47	11.30	-63	20,294	-0.31%
2021/01/28	54	11.29	3	11.15	11.30	51	20,363	0.25%
2021/01/27	1	11.40	0	0.00	11.25	1	20,544	0.00%
2021/01/26	10	11.90	0	0.00	11.55	10	20,749	0.05%
2021/01/25	7	11.34	7	11.56	11.75	0	21,077	0.00%
2021/01/22	1	10.95	3	11.00	11.15	-2	21,782	-0.01%
2021/01/21	0	0.00	34	10.98	10.90	-34	22,449	-0.15%
2021/01/20	0	0.00	3	11.17	11.00	-3	22,784	-0.01%
2021/01/19	21	11.89	22	11.89	11.65	-1	23,134	0.00%
2021/01/18	0	0.00	120	11.16	11.70	-120	23,647	-0.51%	大賣/鉅額交易
2021/01/15	10	11.60	3	11.65	11.60	7	24,409	0.03%
2021/01/12	0	0.00	16	12.00	11.85	-16	27,569	-0.06%
2021/01/11	25	12.06	14	12.12	12.25	11	29,585	0.04%
2021/01/08	20	12.15	0	0.00	12.35	20	36,112	0.06%
2021/01/07	10	12.50	11	12.48	12.40	-1	37,984	0.00%
2021/01/06	15	12.66	1	12.40	12.40	14	39,343	0.04%
2021/01/05	44	13.70	21	13.37	13.20	23	40,283	0.06%
2021/01/04	34	13.51	5	13.25	13.45	29	40,594	0.07%
2020/12/31	0	0.00	22	13.28	13.20	-22	40,957	-0.05%
2020/12/30	3	13.40	0	0.00	13.25	3	42,996	0.01%
2020/12/29	1	13.45	17	13.37	13.30	-16	44,145	-0.04%
2020/12/28	15	13.34	20	13.58	13.25	-5	45,406	-0.01%
2020/12/25	3	13.68	11	13.52	13.40	-8	45,548	-0.02%
2020/12/24	38	13.42	55	13.51	13.30	-17	45,106	-0.04%
2020/12/23	21	12.95	13	12.98	13.00	8	45,868	0.02%
2020/12/22	14	12.99	50	12.80	12.55	-36	48,727	-0.07%
2020/12/21	6	12.56	0	0.00	12.60	6	48,641	0.01%
2020/12/18	0	0.00	8	12.38	12.35	-8	49,820	-0.02%
2020/12/16	20	12.54	3	12.67	12.65	17	57,144	0.03%
2020/12/15	2	12.25	8	12.20	12.20	-6	60,485	-0.01%
2020/12/14	48	12.95	33	13.26	12.65	15	60,995	0.02%
2020/12/11	133	13.62	95.1	13.57	13.05	37.9	61,319	0.06%	大買/
2020/12/10	1	13.05	0	0.00	13.10	1	59,183	0.00%
2020/12/09	0	0.00	5	12.00	11.95	-5	58,715	-0.01%
2020/12/08	0	0.00	10	12.00	12.10	-10	58,718	-0.02%
2020/12/07	0	0.00	10	11.93	11.80	-10	58,922	-0.02%
2020/12/04	17	12.14	2	12.05	12.10	15	58,762	0.03%
2020/12/03	5	12.10	2	12.23	12.10	3	59,035	0.01%
2020/12/01	20	12.25	0	0.00	12.35	20	59,301	0.03%
2020/11/30	32	12.39	7	12.46	12.25	25	59,321	0.04%
2020/11/27	4	12.65	10	12.85	12.65	-6	59,217	-0.01%
2020/11/26	53	12.95	8	13.08	13.00	45	59,094	0.08%
2020/11/25	6	12.57	18	12.61	12.65	-12	58,490	-0.02%
2020/11/24	21	12.64	35	12.61	12.55	-14	58,284	-0.02%
2020/11/23	21	12.42	23	12.41	12.45	-2	58,100	0.00%
2020/11/20	55	12.33	40	12.30	12.40	15	58,043	0.03%
2020/11/19	37	12.37	15	12.40	12.40	22	58,092	0.04%
2020/11/18	10	12.48	26	12.41	12.50	-16	57,997	-0.03%
2020/11/17	24	12.28	32	12.22	12.30	-8	57,863	-0.01%
2020/11/16	10	12.46	0	0.00	12.20	10	57,680	0.02%
2020/11/13	15	12.50	0	0.00	12.60	15	57,353	0.03%
2020/11/12	19	12.29	23	12.20	12.30	-4	57,168	-0.01%
2020/11/11	11	12.45	47	12.54	12.50	-36	56,931	-0.06%
2020/11/10	21	12.77	0	0.00	13.00	21	56,620	0.04%
2020/11/09	21	13.35	22	13.32	13.30	-1	56,460	0.00%
2020/11/06	12	13.16	6	13.09	12.95	6	56,315	0.01%
2020/11/03	0	0.00	3	13.17	13.20	-3	59,046	-0.01%
2020/11/02	1	13.00	26	13.02	12.90	-25	59,804	-0.04%
2020/10/30	51	13.73	61	13.32	13.15	-10	60,262	-0.02%
2020/10/29	71	13.43	19	13.47	13.50	52	59,542	0.09%
2020/10/28	6	14.31	16	13.93	13.95	-10	59,005	-0.02%
2020/10/27	19	14.10	55	14.08	14.15	-36	58,570	-0.06%
2020/10/26	24	14.09	5	14.03	14.05	19	58,061	0.03%
2020/10/23	78	14.64	77	14.71	14.35	1	57,482	0.00%
2020/10/22	21	14.12	81	14.21	14.35	-60	56,602	-0.11%
2020/10/21	66	14.87	21	14.86	14.60	45	55,364	0.08%
2020/10/20	12	14.97	8	15.04	15.10	4	54,355	0.01%
2020/10/19	117	15.00	283	15.08	15.00	-166	53,140	-0.31%	大買/大賣/鉅額交易
2020/10/16	476	15.25	483	15.08	14.75	-7	50,947	-0.01%	大買/大賣/
2020/10/15	9	13.74	32	14.27	14.50	-23	44,272	-0.05%
2020/10/14	110	12.99	99	13.22	13.20	11	42,239	0.03%	大買/
2020/10/13	161	13.24	122	13.11	13.15	39	40,776	0.10%	大買/大賣/
2020/10/12	220	12.95	8	13.27	12.85	212	39,462	0.54%	大買/鉅額交易
2020/10/08	210	13.49	228	13.36	13.15	-18	38,622	-0.05%	大買/大賣/
2020/10/07	178	13.46	159	13.47	13.30	19	37,919	0.05%	大買/大賣/
2020/10/06	33	12.95	64	12.88	12.95	-31	35,759	-0.09%
2020/10/05	86	12.51	97	12.63	12.90	-11	34,462	-0.03%
2020/09/30	18	11.65	17	11.72	12.00	1	32,883	0.00%
2020/09/29	10	11.93	87	11.96	11.70	-77	32,293	-0.24%
2020/09/28	78	12.33	54	12.29	12.30	24	31,596	0.08%
2020/09/25	72	12.01	56	12.18	12.30	16	29,637	0.05%
2020/09/24	26	11.55	1	11.35	11.20	25	26,220	0.10%
2020/09/23	20	12.21	37	12.03	11.85	-17	25,391	-0.07%
2020/09/22	205	12.34	193	12.51	12.05	12	24,032	0.05%	大買/大賣/
2020/09/21	171	13.23	111	13.23	13.20	60	22,084	0.27%	大買/大賣/
2020/09/18	140	12.26	111	12.41	12.55	29	16,438	0.18%	大買/大賣/
2020/09/17	10	11.45	1	11.45	11.45	9	12,845	0.07%
2020/09/16	13	9.93	10	10.10	10.45	3	12,049	0.02%
2020/09/15	10	9.55	10	9.52	9.53	0	11,415	0.00%
2020/09/14	20	9.61	20	9.49	9.51	0	11,443	0.00%
2020/09/10	1	9.90	1	10.00	9.75	0	11,435	0.00%
2020/09/09	0	0.00	15	9.41	9.64	-15	11,006	-0.14%
2020/09/08	4	10.03	1	10.20	9.53	3	10,890	0.03%
2020/09/07	10	9.97	2	10.20	10.20	8	10,495	0.08%
2020/09/03	0	0.00	20	9.51	9.49	-20	9,998	-0.20%
2020/09/02	2	9.35	0	0.00	9.36	2	9,813	0.02%
2020/08/28	0	0.00	2	9.51	9.42	-2	9,555	-0.02%
2020/08/27	13	9.76	0	0.00	9.42	13	9,483	0.14%
2020/08/24	1	10.05	0	0.00	9.95	1	9,188	0.01%
2020/08/19	0	0.00	7	10.20	10.25	-7	9,021	-0.08%
2020/08/18	5	10.40	5	10.40	10.10	0	8,954	0.00%
2020/08/17	1	10.30	0	0.00	10.35	1	8,851	0.01%
2020/08/14	1	10.35	0	0.00	10.55	1	8,751	0.01%
2020/08/13	10	10.18	7	10.14	10.10	3	8,588	0.03%
2020/08/12	1	10.25	0	0.00	10.35	1	8,455	0.01%
2020/08/11	3	10.72	2	10.70	10.65	1	8,116	0.01%
2020/08/10	39	11.62	21	11.51	11.80	18	7,729	0.23%
2020/08/07	23	10.91	4	10.79	10.95	19	6,245	0.30%
2020/08/06	10	9.75	11	9.70	9.96	-1	4,677	-0.02%
2020/08/05	48	9.11	26	9.29	9.06	22	3,664	0.60%
2020/08/04	2	8.87	0	0.00	8.87	2	2,777	0.07%
2020/07/30	0	0.00	6	7.15	7.15	-6	2,396	-0.25%
2020/07/27	0	0.00	10	7.01	7.04	-10	2,418	-0.41%
2020/07/23	0.1	7.34	0	0.00	7.35	0.1	2,430	0.01%
2020/07/22	0	0.00	10	7.32	7.32	-10	2,441	-0.41%
2020/07/07	0	0.00	10	7.43	7.34	-10	2,390	-0.42%
2020/07/06	0	0.00	2	7.40	7.43	-2	2,386	-0.08%
2020/07/02	0	0.00	1	7.44	7.47	-1	2,373	-0.04%
2020/06/29	1	7.47	0	0.00	7.47	1	2,368	0.04%
2020/06/24	2	7.62	15	7.68	7.69	-13	2,353	-0.55%
2020/06/22	10	8.18	1	8.18	7.96	9	2,319	0.39%
2020/06/19	6	7.94	0	0.00	7.86	6	2,167	0.28%
2020/06/18	1	7.78	0	0.00	7.78	1	2,053	0.05%
2020/06/05	3	7.59	0	0.00	7.54	3	1,888	0.16%
2020/06/01	25	7.40	0	0.00	7.40	25	1,742	1.43%
2020/05/27	0	0.00	4	7.02	6.98	-4	1,419	-0.28%
2020/05/26	3	6.93	0	0.00	6.93	3	1,399	0.21%
2020/05/25	1	6.88	0	0.00	6.88	1	1,395	0.07%
2020/05/22	1	6.93	0	0.00	6.82	1	1,385	0.07%
2020/05/20	0	0.00	1	7.01	6.91	-1	1,376	-0.07%
2020/05/11	2	6.87	1	6.84	6.80	1	1,330	0.08%
2020/05/04	0	0.00	2	6.96	6.90	-2	1,323	-0.15%
2020/04/30	0	0.00	1	7.08	7.14	-1	1,345	-0.07%
2020/04/27	0	0.00	1	7.02	7.00	-1	1,479	-0.07%
2020/04/15	0	0.00	1	7.38	7.38	-1	1,432	-0.07%
2020/04/14	0	0.00	1	6.92	6.97	-1	1,403	-0.07%
2020/04/07	0	0.00	21	6.37	6.52	-21	1,476	-1.42%
2020/04/06	0	0.00	5	6.36	6.35	-5	1,475	-0.34%
2020/03/25	0	0.00	1	6.44	6.52	-1	1,499	-0.07%
2020/03/20	2	5.96	2	6.23	6.17	0	1,572	0.00%
2020/03/19	0	0.00	1	5.95	5.90	-1	1,569	-0.06%
2020/03/18	0	0.00	2	6.55	6.55	-2	1,536	-0.13%
2020/03/17	0	0.00	1	6.69	6.66	-1	1,526	-0.07%
2020/03/16	0	0.00	2	7.13	7.18	-2	1,502	-0.13%
2020/03/13	6	7.28	0	0.00	7.33	6	1,505	0.40%
2020/03/12	4	8.15	0	0.00	8.05	4	1,448	0.28%
2020/03/10	4	8.52	0	0.00	8.63	4	1,408	0.28%
2020/03/09	0	0.00	1	8.72	8.70	-1	1,394	-0.07%
2020/02/18	1	8.96	0	0.00	8.97	1	1,327	0.08%
2020/02/17	0	0.00	13.4	8.99	9.00	-13.4	1,327	-1.01%
2020/02/14	2	9.01	0	0.00	9.01	2	1,323	0.15%
2020/02/04	0	0.00	1	9.42	9.34	-1	1,365	-0.07%
2020/02/03	0	0.00	1	9.20	9.60	-1	1,326	-0.08%
2020/01/30	3	8.90	0	0.00	8.81	3	1,169	0.26%
2020/01/16	0	0.00	70	9.40	9.37	-70	1,146	-6.11%
2020/01/14	0	0.00	20	9.39	9.39	-20	1,177	-1.70%
2020/01/03	2	9.48	0	0.00	9.52	2	1,408	0.14%
2020/01/02	88	9.62	0	0.00	9.58	88	1,452	6.06%
2019/12/25	0	0.00	2	9.47	9.43	-2	1,346	-0.15%
2019/12/24	0	0.00	1	9.50	9.50	-1	1,353	-0.07%
2019/12/20	0	0.00	5	9.46	9.42	-5	1,317	-0.38%
2019/12/19	1	9.60	0	0.00	9.50	1	1,314	0.08%
2019/12/18	3	9.46	1	9.50	9.50	2	1,298	0.15%
2019/12/11	0	0.00	3	9.27	9.26	-3	1,198	-0.25%
2019/12/02	2	9.40	0	0.00	9.39	2	1,194	0.17%
2019/11/28	1	9.46	0	0.00	9.45	1	1,197	0.08%
2019/10/25	0	0.00	2	9.54	9.54	-2	1,158	-0.17%
2019/10/24	2	9.53	0	0.00	9.52	2	1,160	0.17%
2019/10/21	0	0.00	3	9.64	9.67	-3	1,167	-0.26%
2019/10/18	0	0.00	2	9.78	9.62	-2	1,149	-0.17%
2019/10/17	4	9.89	0	0.00	9.82	4	1,110	0.36%
2019/08/15	0	0.00	2	8.92	8.91	-2	1,241	-0.16%
2019/08/05	0	0.00	1	8.94	8.92	-1	1,295	-0.08%
2019/07/26	3	9.31	0	0.00	9.30	3	1,270	0.24%
2019/07/23	0	0.00	1	9.45	9.45	-1	1,287	-0.08%
2019/07/18	0	0.00	5	9.55	9.55	-5	1,306	-0.38%
2019/07/15	0	0.00	2	9.62	9.62	-2	1,351	-0.15%
2019/07/12	0	0.00	2	9.65	9.65	-2	1,381	-0.14%
2019/06/17	1	9.95	0	0.00	9.95	1	1,482	0.07%
2019/06/12	1	10.00	5	9.98	9.97	-4	1,552	-0.26%
2019/06/11	7	10.13	0	0.00	10.10	7	1,636	0.43%
2019/06/10	1	9.99	0	0.00	9.98	1	1,545	0.06%
2019/06/06	20	10.00	0	0.00	9.99	20	1,574	1.27%
2019/06/04	1	10.00	2	10.05	10.00	-1	1,592	-0.06%
2019/05/29	2	9.68	1	9.76	9.80	1	1,582	0.06%
2019/05/22	0	0.00	2	9.90	9.90	-2	1,575	-0.13%
2019/05/16	1	9.65	0	0.00	9.56	1	1,607	0.06%
2019/05/09	2	9.79	0	0.00	9.79	2	1,658	0.12%
2019/05/03	0	0.00	1	10.00	10.00	-1	1,731	-0.06%
2019/04/17	0	0.00	1	10.20	10.20	-1	1,613	-0.06%
2019/04/08	1	10.20	0	0.00	10.10	1	1,488	0.07%
2019/03/28	0	0.00	0.1	10.00	10.10	-0.1	1,401	-0.01%
2019/03/27	1	10.00	0	0.00	10.05	1	1,412	0.07%
2019/03/22	0	0.00	0.9	10.05	10.10	-0.9	1,418	-0.06%
2019/03/15	1	10.10	0	0.00	10.05	1	1,824	0.05%
2019/03/14	1	10.10	1	10.20	10.10	0	1,809	0.00%
2019/03/08	0	0.00	27	9.75	9.77	-27	1,858	-1.45%
2019/03/07	0	0.00	1	9.81	9.78	-1	1,863	-0.05%
2019/03/05	27	9.86	0	0.00	9.81	27	1,873	1.44%
2019/02/21	0	0.00	1	9.88	9.87	-1	2,056	-0.05%
2019/02/20	0	0.00	1	9.87	9.87	-1	2,167	-0.05%
2019/02/14	0	0.00	1	9.79	9.78	-1	2,113	-0.05%
2019/02/12	4	9.73	0	0.00	9.79	4	2,093	0.19%
2019/01/15	1	9.99	0	0.00	9.96	1	2,146	0.05%
2019/01/14	20	9.79	0	0.00	9.91	20	2,138	0.94%
2019/01/11	0	0.00	27	9.81	9.81	-27	2,218	-1.22%
2019/01/09	0	0.00	1	9.91	9.88	-1	2,253	-0.04%
2019/01/04	2	9.48	1	9.57	9.60	1	2,283	0.04%
2019/01/03	0	0.00	5	9.88	9.72	-5	2,398	-0.21%
2018/12/27	3	10.00	1	9.88	9.88	2	2,456	0.08%
2018/12/22	0	0.00	1	10.10	10.05	-1	2,509	-0.04%
2018/12/21	0	0.00	1	10.05	10.00	-1	2,547	-0.04%
2018/12/19	0	0.00	3	10.20	10.20	-3	2,584	-0.12%
2018/12/18	0	0.00	2	10.23	10.20	-2	2,603	-0.08%
2018/12/14	1	10.30	6	10.43	10.20	-5	2,614	-0.19%
2018/12/13	0	0.00	1	10.20	10.15	-1	2,228	-0.04%
2018/12/12	1	10.20	1	10.30	10.15	0	2,265	0.00%
2018/12/11	2	10.23	3	10.32	10.15	-1	2,258	-0.04%
2018/12/10	3	10.20	3	10.18	10.10	0	2,213	0.00%
2018/12/07	3	10.12	1	10.15	10.15	2	2,228	0.09%
2018/12/06	0	0.00	1	10.10	10.05	-1	2,249	-0.04%
2018/12/05	1	10.30	0	0.00	10.30	1	2,237	0.04%
2018/12/04	1	10.40	1	10.60	10.50	0	2,289	0.00%
2018/11/30	2	10.05	155	10.03	10.00	-153	2,260	-6.77%	大賣/鉅額交易
2018/11/29	0	0.00	827	10.07	10.00	-827	2,299	-35.97%	大賣/鉅額交易
2018/11/28	1	10.15	0	0.00	10.15	1	2,378	0.04%
2018/11/23	0	0.00	18	9.96	10.00	-18	2,623	-0.69%
2018/11/22	1	10.15	0	0.00	10.05	1	2,637	0.04%
2018/11/21	22	10.10	21	10.10	10.10	1	2,668	0.04%
2018/11/20	63	10.55	63	10.39	10.25	0	2,684	0.00%
2018/11/19	997	10.31	4	10.04	10.40	993	2,579	38.49%	大買/鉅額交易
2018/11/09	4	9.69	0	0.00	9.56	4	3,162	0.13%
2018/11/08	0	0.00	2	9.61	9.60	-2	3,179	-0.06%
2018/11/07	0	0.00	3	9.50	9.54	-3	3,168	-0.09%
2018/11/02	0	0.00	5	9.56	9.54	-5	3,258	-0.15%
2018/10/31	4	9.49	1	9.50	9.45	3	3,327	0.09%
2018/10/26	4	9.49	202	9.48	9.57	-198	3,439	-5.76%	大賣/鉅額交易
2018/10/25	4	9.59	0	0.00	9.55	4	3,570	0.11%
2018/10/24	4	9.71	3	9.76	9.79	1	3,549	0.03%
2018/10/23	7	9.82	0	0.00	9.64	7	3,540	0.20%
2018/10/22	200	10.00	0	0.00	10.00	200	3,498	5.72%	大買/鉅額交易
2018/10/19	15	10.14	11	10.24	10.15	4	3,475	0.12%
2018/10/18	2	10.00	2	10.05	10.20	0	3,393	0.00%
2018/10/15	2	9.94	0	0.00	9.92	2	3,410	0.06%
2018/10/12	10	9.82	10	9.93	10.00	0	3,426	0.00%
2018/10/11	0	0.00	600	9.93	9.89	-600	3,401	-17.64%	大賣/鉅額交易
2018/10/09	2	10.45	0	0.00	10.45	2	3,288	0.06%
2018/10/05	10	10.67	7	10.53	10.55	3	3,276	0.09%
2018/10/02	200	11.00	0	0.00	11.00	200	3,237	6.18%	大買/鉅額交易
2018/10/01	0	0.00	4	11.21	11.10	-4	3,224	-0.12%
2018/09/28	2	11.10	32	11.10	11.00	-30	3,215	-0.93%
2018/09/27	402	11.10	0	0.00	11.15	402	3,202	12.55%	大買/鉅額交易
2018/09/21	0	0.00	1	10.95	10.90	-1	3,206	-0.03%
2018/09/20	0	0.00	1	11.00	10.80	-1	3,197	-0.03%
2018/09/17	0	0.00	2	10.95	11.00	-2	3,178	-0.06%
2018/09/14	0	0.00	0.2	11.00	11.00	-0.2	3,175	-0.01%
2018/09/13	1	11.05	0	0.00	10.95	1	3,167	0.03%
2018/09/10	1	10.80	0	0.00	10.70	1	3,265	0.03%
2018/09/07	6	11.38	1	11.35	11.10	5	3,219	0.16%
2018/09/06	0	0.00	1	11.35	11.30	-1	3,175	-0.03%
2018/09/05	4.4	11.28	11	11.30	11.35	-6.6	3,146	-0.21%
2018/09/04	30	11.35	4	11.35	11.40	26	3,124	0.83%
2018/09/03	5	11.10	0	0.00	11.15	5	3,049	0.16%
2018/08/30	55	11.30	48	11.23	11.10	7	3,076	0.23%
2018/08/28	5	11.15	5	11.00	11.00	0	2,978	0.00%
2018/08/27	10	11.10	1	11.00	11.10	9	2,987	0.30%
2018/08/24	0	0.00	8	10.91	10.85	-8	2,977	-0.27%
2018/08/23	10	10.97	0	0.00	11.00	10	3,012	0.33%
2018/08/22	10	11.18	17	11.04	10.90	-7	2,990	-0.23%
2018/08/21	8	10.99	3	10.85	11.05	5	2,854	0.18%
2018/08/20	11	10.93	4	10.95	11.10	7	2,808	0.25%
2018/08/17	4	10.64	1	10.70	10.65	3	2,622	0.11%
2018/08/13	0.4	10.20	0	0.00	10.20	0.4	2,883	0.01%
2018/08/10	3	10.65	0	0.00	10.40	3	3,240	0.09%
2018/08/07	0.1	10.45	0	0.00	10.50	0.1	3,465	0.00%
2018/08/01	31	10.50	30	10.35	10.50	1	3,679	0.03%
2018/07/24	0.1	9.92	0	0.00	9.92	0.1	3,784	0.00%
2018/07/19	0	0.00	2	10.05	10.05	-2	3,984	-0.05%
2018/07/16	0	0.00	2	10.15	10.05	-2	4,067	-0.05%
2018/06/26	0	0.00	6	10.80	10.85	-6	5,209	-0.12%
2018/06/25	5	11.00	0	0.00	10.95	5	5,223	0.10%
2018/06/21	5	11.05	0	0.00	11.05	5	5,291	0.09%
2018/06/19	0	0.00	10	11.10	11.10	-10	5,282	-0.19%
2018/06/15	0.2	11.20	0	0.00	11.25	0.2	5,293	0.00%
2018/06/14	0	0.00	20	11.26	11.30	-20	5,305	-0.38%
2018/06/13	0	0.00	3	11.35	11.30	-3	5,304	-0.06%
2018/06/12	7	11.35	0	0.00	11.35	7	5,325	0.13%
2018/06/11	2	11.40	0	0.00	11.45	2	5,334	0.04%
2018/06/08	15	11.73	0	0.00	11.55	15	5,460	0.27%
2018/06/07	0	0.00	6	11.70	11.70	-6	5,445	-0.11%
2018/06/06	5	11.57	3	11.55	11.55	2	5,424	0.04%
2018/06/04	2	11.50	0	0.00	11.50	2	5,443	0.04%
2018/05/29	2	11.40	2	11.35	11.35	0	5,451	0.00%
2018/05/25	1	11.35	1	11.45	11.35	0	5,563	0.00%
2018/05/23	6	11.50	8	11.53	11.50	-2	5,761	-0.03%
2018/05/22	1	11.75	10	11.63	11.60	-9	5,754	-0.16%
2018/05/18	8	11.96	4	11.98	12.10	4	5,621	0.07%
2018/05/17	12	11.79	10	11.70	11.75	2	5,346	0.04%
2018/05/16	0	0.00	50	11.60	11.60	-50	5,325	-0.94%
2018/05/10	0	0.00	10	11.40	11.40	-10	5,579	-0.18%
2018/05/03	1	11.10	0	0.00	11.15	1	6,255	0.02%
2018/05/02	1	11.25	0	0.00	11.20	1	6,507	0.02%
2018/04/30	1	11.50	7	11.55	11.50	-6	6,746	-0.09%
2018/04/26	0	0.00	1	11.30	11.25	-1	6,819	-0.01%
2018/04/24	10	11.25	7	11.00	11.00	3	7,123	0.04%
2018/04/18	0	0.00	16	11.11	11.15	-16	8,745	-0.18%
2018/04/17	1	11.20	0	0.00	11.10	1	9,930	0.01%
2018/04/16	0	0.00	5	11.44	11.40	-5	11,006	-0.05%
2018/04/11	0	0.00	13	11.74	11.60	-13	11,444	-0.11%
2018/04/09	24	11.28	10	11.20	11.20	14	11,350	0.12%
2018/04/03	1	11.25	0	0.00	11.30	1	11,322	0.01%
2018/03/27	2	10.78	0	0.00	10.80	2	11,208	0.02%
2018/03/26	0	0.00	60	10.60	10.60	-60	11,257	-0.53%
2018/03/23	0	0.00	30	10.78	10.75	-30	11,418	-0.26%
2018/03/21	2	11.05	0	0.00	11.05	2	11,527	0.02%
2018/03/19	2	11.35	4	11.25	11.20	-2	12,114	-0.02%
2018/03/14	0	0.00	3	11.48	11.40	-3	12,986	-0.02%
2018/03/13	0	0.00	10	11.20	11.20	-10	12,904	-0.08%
2018/03/08	12	11.17	0	0.00	11.35	12	14,205	0.08%
2018/03/07	1	11.00	0	0.00	11.00	1	14,235	0.01%
2018/03/05	12	11.19	0	0.00	11.10	12	14,384	0.08%
2018/03/02	17	11.44	0	0.00	11.40	17	14,481	0.12%
2018/03/01	1	11.65	0	0.00	11.65	1	14,471	0.01%
2018/02/27	0	0.00	15	11.75	11.60	-15	14,500	-0.10%
2018/02/26	1	11.85	0	0.00	11.90	1	14,432	0.01%
2018/02/22	15	11.18	0	0.00	11.10	15	14,302	0.10%
2018/02/09	102	10.21	0	0.00	10.65	102	14,516	0.70%	大買/鉅額交易
2018/02/08	10	10.50	0	0.00	10.50	10	14,496	0.07%
2018/02/07	1	10.60	0	0.00	10.50	1	14,478	0.01%
2018/02/06	0	0.00	10	10.75	10.50	-10	14,442	-0.07%
2018/02/05	1	11.10	16	11.20	11.20	-15	14,229	-0.11%
2018/02/02	1	11.45	70	11.50	11.60	-69	14,211	-0.49%
2018/02/01	1	11.75	0	0.00	11.55	1	14,255	0.01%
2018/01/31	8	11.55	15	11.47	11.50	-7	14,256	-0.05%
2018/01/30	6	11.80	30	11.75	11.75	-24	14,282	-0.17%
2018/01/29	2	12.13	7	11.95	11.85	-5	14,164	-0.04%
2018/01/26	75	12.65	10	12.40	12.40	65	13,943	0.47%
2018/01/25	36	12.61	33	12.39	12.60	3	13,713	0.02%
2018/01/23	4	12.24	15	12.25	12.20	-11	13,497	-0.08%
2018/01/19	21	12.69	11	12.55	12.45	10	13,426	0.07%
2018/01/17	6	12.87	4	12.90	12.85	2	13,333	0.01%
2018/01/16	13	13.30	5	13.20	13.25	8	13,301	0.06%
2018/01/15	90	13.43	42	13.42	13.40	48	13,189	0.36%
2018/01/12	4	13.21	17	13.14	13.10	-13	12,550	-0.10%
2018/01/11	25	13.12	9.1	13.03	12.95	15.9	12,195	0.13%
2018/01/10	6	12.55	113	12.54	12.60	-107	12,398	-0.86%	大賣/鉅額交易
2018/01/09	13	12.00	10	11.90	11.95	3	11,767	0.03%
2018/01/08	0	0.00	2	12.00	12.00	-2	12,065	-0.02%
2018/01/05	0.1	11.70	0	0.00	11.75	0.1	11,798	0.00%
2018/01/04	0	0.00	8	11.89	11.70	-8	11,808	-0.07%
2018/01/02	7	11.65	7	11.65	11.70	0	12,056	0.00%