宏遠 (1460)-富邦-竹北券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.78
漲跌
▼0.01
漲幅
-0.13%
成交量
267張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	7.64	7.60	-4	1,217	-0.33%
2024/04/16	0	0.00	10	7.74	7.80	-10	1,212	-0.82%
2024/04/15	0	0.00	4	8.05	7.96	-4	1,207	-0.33%
2024/04/12	3	8.04	0	0.00	7.99	3	1,204	0.25%
2024/04/11	0	0.00	10	8.09	8.15	-10	1,191	-0.84%
2024/04/10	0	0.00	10	8.13	8.14	-10	1,182	-0.85%
2024/04/09	4	8.35	2	8.44	8.35	2	1,161	0.17%
2024/04/08	2	8.33	0	0.00	8.21	2	1,141	0.18%
2024/03/19	0	0.00	10	7.75	7.75	-10	812	-1.23%
2024/03/18	0	0.00	2	7.75	7.70	-2	797	-0.25%
2024/03/12	0	0.00	1	7.49	7.57	-1	673	-0.15%
2024/03/05	1	7.18	0	0.00	7.11	1	596	0.17%
2023/11/10	0	0.00	1.9	7.31	7.33	-1.9	498	-0.38%
2023/11/07	0	0.00	5	7.58	7.62	-5	573	-0.87%
2023/11/06	15	7.48	0	0.00	7.58	15	591	2.53%
2023/10/20	0	0.00	4	7.36	7.38	-4	657	-0.61%
2023/10/17	2	7.55	0	0.00	7.54	2	695	0.29%
2023/10/13	2	7.55	0	0.00	7.55	2	736	0.27%
2023/10/04	0	0.00	2	7.55	7.54	-2	837	-0.24%
2023/09/26	2	7.70	0	0.00	7.68	2	1,003	0.20%
2023/09/22	2	7.75	0	0.00	7.77	2	1,202	0.17%
2023/09/15	2	7.82	0	0.00	7.84	2	1,426	0.14%
2023/09/08	2	7.77	0	0.00	7.77	2	1,539	0.13%
2023/08/28	0	0.00	10	7.63	7.58	-10	1,989	-0.50%
2023/08/24	0	0.00	10	7.70	7.71	-10	2,133	-0.47%
2023/08/23	40	7.76	20	7.72	7.77	20	2,353	0.85%
2023/08/10	4	8.51	0	0.00	8.49	4	2,920	0.14%
2023/08/09	2	8.63	0	0.00	8.64	2	2,904	0.07%
2023/08/07	2	8.77	0	0.00	8.79	2	2,944	0.07%
2023/07/31	2	8.90	0	0.00	8.89	2	2,952	0.07%
2023/07/28	0	0.00	10	8.67	8.70	-10	2,933	-0.34%
2023/07/26	2	8.60	0	0.00	8.60	2	3,049	0.07%
2023/07/25	2	8.55	2	8.54	8.55	0	3,067	0.00%
2023/07/24	0	0.00	10	8.58	8.57	-10	3,066	-0.33%
2023/07/20	21	8.80	0	0.00	8.82	21	3,041	0.69%
2023/07/19	0	0.00	14	8.55	8.51	-14	3,018	-0.46%
2023/07/14	0	0.00	0.2	8.74	8.72	-0.2	3,026	-0.01%
2023/07/12	0	0.00	16.1	8.82	8.78	-16.1	3,052	-0.53%
2023/07/11	0	0.00	20	8.96	8.88	-20	3,068	-0.65%
2023/07/10	0	0.00	7	9.06	9.04	-7	3,082	-0.23%
2023/07/07	0	0.00	19	8.98	8.99	-19	3,071	-0.62%
2023/07/06	0	0.00	30	9.12	9.09	-30	3,051	-0.98%
2023/07/05	0	0.00	10	9.41	9.22	-10	3,033	-0.33%
2023/07/03	0	0.00	1	9.43	9.49	-1	2,953	-0.03%
2023/06/30	20	9.16	0	0.00	9.20	20	2,833	0.71%
2023/06/27	80	8.88	21	8.81	8.83	59	2,680	2.20%
2023/06/13	0	0.00	4	8.95	8.93	-4	2,459	-0.16%
2023/06/12	0	0.00	1	8.99	8.95	-1	2,464	-0.04%
2023/06/07	5	9.17	6	9.28	9.20	-1	2,363	-0.04%
2023/06/06	5	9.18	0	0.00	9.23	5	2,315	0.22%
2023/05/29	11	9.03	10	9.11	9.20	1	2,005	0.05%
2023/05/26	1	8.95	0	0.00	8.70	1	1,778	0.06%
2023/05/25	0	0.00	5	9.15	8.91	-5	1,648	-0.30%
2023/05/23	2	8.20	0	0.00	8.18	2	1,212	0.16%
2023/05/17	2	8.00	0	0.00	8.02	2	1,115	0.18%
2023/05/16	2	8.00	0	0.00	7.97	2	1,102	0.18%
2023/05/12	10	7.83	0	0.00	7.83	10	1,077	0.93%
2023/05/11	10	7.83	0	0.00	7.76	10	1,074	0.93%
2023/05/02	0	0.00	10	8.25	8.12	-10	991	-1.01%
2023/04/27	4	7.78	0	0.00	7.77	4	873	0.46%
2023/04/24	0	0.00	2	7.72	7.73	-2	857	-0.23%
2023/04/21	10	7.69	3	7.69	7.64	7	855	0.82%
2023/04/18	0	0.00	10	8.15	8.07	-10	793	-1.26%
2023/04/14	0	0.00	2	7.83	7.88	-2	716	-0.28%
2023/03/30	2	7.58	0	0.00	7.58	2	595	0.34%
2023/03/28	2	7.51	1	7.53	7.51	1	577	0.17%
2023/03/24	1	7.42	3	7.41	7.40	-2	570	-0.35%
2023/03/20	1	7.45	0	0.00	7.45	1	576	0.17%
2023/03/13	0	0.00	2	7.69	7.63	-2	561	-0.36%
2023/03/10	4	7.73	0	0.00	7.75	4	560	0.71%
2023/03/09	1	7.68	0	0.00	7.71	1	544	0.18%
2023/03/08	5	7.84	0	0.00	7.86	5	523	0.95%
2023/03/06	4	7.53	1	7.52	7.58	3	487	0.62%
2023/03/03	2	7.40	0	0.00	7.41	2	475	0.42%
2023/03/02	2	7.31	0	0.00	7.31	2	474	0.42%
2023/02/23	1	7.34	0	0.00	7.34	1	479	0.21%
2023/02/22	2	7.32	0	0.00	7.30	2	489	0.41%
2023/02/06	1	7.14	0	0.00	7.14	1	543	0.18%
2023/02/02	1	7.14	0	0.00	7.14	1	521	0.19%
2023/02/01	1	7.12	0	0.00	7.14	1	511	0.20%
2023/01/13	0	0.00	1	7.09	7.09	-1	497	-0.20%
2022/12/23	0	0.00	2	7.15	7.14	-2	521	-0.38%
2022/12/13	1	7.23	0	0.00	7.24	1	550	0.18%
2022/12/07	2	7.15	0	0.00	7.17	2	591	0.34%
2022/12/05	2	7.22	0	0.00	7.20	2	623	0.32%
2022/12/02	1	7.25	0	0.00	7.26	1	612	0.16%
2022/11/30	1	7.20	0	0.00	7.19	1	605	0.17%
2022/11/25	2	7.10	0	0.00	7.06	2	598	0.33%
2022/11/24	2	7.06	0	0.00	7.07	2	597	0.33%
2022/11/17	1	7.11	0	0.00	7.10	1	584	0.17%
2022/10/11	2	7.75	0	0.00	7.90	2	548	0.36%
2022/09/27	2	7.88	0	0.00	7.89	2	559	0.36%
2022/09/15	0	0.00	5	8.15	8.25	-5	553	-0.90%
2022/09/14	2	8.02	0	0.00	8.15	2	535	0.37%
2022/09/13	1	7.87	10	8.05	8.13	-9	528	-1.70%
2022/09/06	2	7.70	5	7.72	7.70	-3	511	-0.59%
2022/09/05	2	7.80	3	7.79	7.80	-1	516	-0.19%
2022/09/02	0	0.00	3	7.82	7.84	-3	522	-0.57%
2022/09/01	4	7.81	0	0.00	7.82	4	524	0.76%
2022/08/31	6	7.89	10	7.90	7.89	-4	524	-0.76%
2022/08/29	0	0.00	2	7.74	7.73	-2	516	-0.39%
2022/08/23	0	0.00	2	7.67	7.67	-2	571	-0.35%
2022/08/19	0	0.00	5	7.64	7.64	-5	576	-0.87%
2022/08/18	3	7.64	0	0.00	7.65	3	578	0.52%
2022/08/17	4	7.67	0	0.00	7.65	4	575	0.70%
2022/08/16	1	7.60	5	7.64	7.64	-4	570	-0.70%
2022/08/15	2	7.63	0	0.00	7.64	2	565	0.35%
2022/08/12	3	7.49	0	0.00	7.55	3	561	0.53%
2022/08/11	4	7.50	0	0.00	7.53	4	566	0.71%
2022/08/02	3	7.22	0	0.00	7.22	3	668	0.45%
2022/07/29	2	7.27	0	0.00	7.25	2	720	0.28%
2022/07/27	5	7.27	0	0.00	7.26	5	777	0.64%
2022/07/22	5	7.30	0	0.00	7.28	5	820	0.61%
2022/07/20	5	7.28	0	0.00	7.28	5	915	0.55%
2022/07/14	2	7.15	0	0.00	7.15	2	974	0.21%
2022/07/13	7	7.16	0	0.00	7.17	7	988	0.71%
2022/07/12	0	0.00	50	7.09	7.12	-50	999	-5.00%
2022/07/08	2	7.28	0	0.00	7.27	2	1,011	0.20%
2022/06/29	2	7.56	0	0.00	7.56	2	1,108	0.18%
2022/06/28	1	7.62	0	0.00	7.64	1	1,132	0.09%
2022/06/24	0	0.00	3	7.64	7.67	-3	1,140	-0.26%
2022/06/23	0	0.00	3	7.60	7.66	-3	1,147	-0.26%
2022/06/22	2	7.65	0	0.00	7.66	2	1,144	0.17%
2022/06/17	2	7.60	0	0.00	7.63	2	1,151	0.17%
2022/06/16	0	0.00	5	7.71	7.60	-5	1,170	-0.43%
2022/06/13	2	7.60	0	0.00	7.58	2	1,227	0.16%
2022/06/02	2	7.86	0	0.00	7.85	2	1,359	0.15%
2022/06/01	20	7.99	0	0.00	7.90	20	1,386	1.44%
2022/05/31	4	8.00	0	0.00	8.06	4	1,386	0.29%
2022/05/24	2	7.51	0	0.00	7.46	2	1,404	0.14%
2022/05/20	0	0.00	17	7.52	7.51	-17	1,430	-1.19%
2022/05/10	7	7.80	0	0.00	7.83	7	1,440	0.49%
2022/05/09	2	7.94	0	0.00	7.89	2	1,438	0.14%
2022/05/03	2	8.51	0	0.00	8.51	2	1,412	0.14%
2022/04/27	2	8.65	1	8.67	8.68	1	1,437	0.07%
2022/04/26	0	0.00	1	8.95	8.95	-1	1,450	-0.07%
2022/04/25	2	8.85	0	0.00	8.82	2	1,389	0.14%
2022/04/19	6	8.74	0	0.00	8.69	6	1,379	0.43%
2022/04/15	2	8.75	0	0.00	8.76	2	1,379	0.14%
2022/04/12	2	8.75	0	0.00	8.73	2	1,396	0.14%
2022/04/11	2	8.80	0	0.00	8.85	2	1,385	0.14%
2022/04/06	0	0.00	2	8.65	8.92	-2	1,400	-0.14%
2022/03/31	4	8.60	0	0.00	8.57	4	1,410	0.28%
2022/03/29	2	8.22	0	0.00	8.23	2	1,409	0.14%
2022/03/28	25	8.32	0	0.00	8.30	25	1,415	1.77%
2022/03/22	10	8.43	0	0.00	8.42	10	1,430	0.70%
2022/03/18	0	0.00	2	8.35	8.54	-2	1,422	-0.14%
2022/03/16	2	7.95	0	0.00	8.06	2	1,418	0.14%
2022/03/15	0	0.00	2	8.05	8.00	-2	1,413	-0.14%
2022/03/14	0	0.00	1	8.08	8.08	-1	1,403	-0.07%
2022/03/08	2	8.05	2	8.01	8.00	0	1,396	0.00%
2022/02/22	0	0.00	3	9.00	9.01	-3	1,406	-0.21%
2022/02/21	0	0.00	0.5	9.07	9.10	-0.5	1,406	-0.04%
2022/02/18	0	0.00	1.3	9.00	9.00	-1.3	1,426	-0.09%
2022/02/15	0	0.00	2	9.03	9.01	-2	1,456	-0.14%
2022/02/14	0	0.00	4	9.03	9.03	-4	1,469	-0.27%
2022/02/08	0	0.00	3	9.33	9.32	-3	1,561	-0.19%
2022/02/07	10	9.12	0	0.00	9.19	10	1,563	0.64%
2022/01/25	2	9.00	0	0.00	9.10	2	1,575	0.13%
2022/01/19	2	9.31	0	0.00	9.30	2	1,557	0.13%
2022/01/17	2	9.31	0	0.00	9.31	2	1,571	0.13%
2022/01/14	6.3	9.34	0	0.00	9.36	6.3	1,581	0.40%
2022/01/12	10	9.38	0	0.00	9.36	10	1,597	0.63%
2022/01/10	1	9.39	0	0.00	9.41	1	1,673	0.06%
2022/01/07	4	9.39	0	0.00	9.38	4	1,688	0.24%
2021/12/30	4	9.60	0	0.00	9.63	4	1,722	0.23%
2021/12/28	2	9.55	0	0.00	9.54	2	1,720	0.12%
2021/12/27	0	0.00	2	9.45	9.54	-2	1,788	-0.11%
2021/12/24	0	0.00	0.6	9.41	9.43	-0.6	1,861	-0.03%
2021/12/23	0	0.00	3	9.45	9.46	-3	2,092	-0.14%
2021/12/21	0	0.00	0.2	9.43	9.43	-0.2	2,173	-0.01%
2021/12/17	0	0.00	1	9.47	9.48	-1	2,343	-0.04%
2021/12/16	8	9.50	0	0.00	9.46	8	2,604	0.31%
2021/12/15	0	0.00	2.7	9.49	9.50	-2.7	2,659	-0.10%
2021/12/14	1	9.52	0	0.00	9.49	1	2,666	0.04%
2021/12/13	7	9.69	3	9.71	9.70	4	2,657	0.15%
2021/12/08	2	9.57	6	9.60	9.57	-4	2,852	-0.14%
2021/11/19	6	9.60	10	9.55	9.52	-4	2,927	-0.14%
2021/11/17	20.5	9.70	0	0.00	9.66	20.5	2,884	0.71%
2021/11/15	0	0.00	3	9.78	9.78	-3	2,833	-0.11%
2021/11/11	5	9.80	0	0.00	9.78	5	2,804	0.18%
2021/11/10	0	0.00	3	9.86	9.82	-3	2,804	-0.11%
2021/11/05	2	9.71	0	0.00	9.72	2	2,757	0.07%
2021/11/04	2	9.80	0	0.00	9.75	2	2,751	0.07%
2021/11/02	3	9.83	0	0.00	9.73	3	2,707	0.11%
2021/10/27	0	0.00	3	9.87	9.85	-3	2,655	-0.11%
2021/10/19	0	0.00	2	9.94	9.90	-2	2,656	-0.08%
2021/10/18	3	9.90	0	0.00	9.97	3	2,639	0.11%
2021/10/15	0	0.00	3	9.57	9.52	-3	2,578	-0.12%
2021/10/12	0	0.00	1	9.66	9.51	-1	2,564	-0.04%
2021/10/08	0	0.00	3	9.90	9.76	-3	2,560	-0.12%
2021/10/07	0	0.00	3	9.84	9.83	-3	2,570	-0.12%
2021/10/04	0	0.00	3	9.59	9.69	-3	2,602	-0.12%
2021/10/01	1	9.85	10	9.87	9.85	-9	2,561	-0.35%
2021/09/30	2	10.28	0	0.00	10.10	2	2,561	0.08%
2021/09/29	2	9.94	1	9.93	9.90	1	2,359	0.04%
2021/09/27	0	0.00	1	10.00	10.00	-1	2,369	-0.04%
2021/09/24	6	10.05	0	0.00	10.05	6	2,336	0.26%
2021/09/23	19	10.02	18	10.00	10.00	1	2,258	0.04%
2021/09/22	3	10.30	0	0.00	10.30	3	2,020	0.15%
2021/09/15	23	11.84	0	0.00	11.55	23	2,083	1.10%
2021/09/08	0	0.00	2	11.00	11.00	-2	1,975	-0.10%
2021/09/07	0	0.00	3	10.95	11.00	-3	1,961	-0.15%
2021/08/30	6	10.95	0	0.00	10.90	6	2,606	0.23%
2021/08/25	0	0.00	0.2	10.75	10.85	-0.2	3,151	-0.01%
2021/08/19	0	0.00	15	10.65	10.65	-15	4,238	-0.35%
2021/08/16	0.9	10.65	0	0.00	10.60	0.9	4,446	0.02%
2021/08/11	0	0.00	10	11.45	11.60	-10	5,030	-0.20%
2021/08/09	0	0.00	23	11.90	11.90	-23	5,546	-0.41%
2021/08/06	15	12.00	0	0.00	12.10	15	5,648	0.27%
2021/08/05	0	0.00	2	12.10	12.15	-2	5,832	-0.03%
2021/08/04	20	12.15	0	0.00	12.20	20	6,156	0.32%
2021/07/30	2	11.80	0	0.00	11.80	2	7,391	0.03%
2021/07/21	2	12.50	2	12.40	12.50	0	7,686	0.00%
2021/07/20	0	0.00	1	12.45	12.60	-1	7,746	-0.01%
2021/07/19	1	12.65	0	0.00	12.90	1	7,760	0.01%
2021/07/15	0.3	13.10	0	0.00	13.25	0.3	7,758	0.00%
2021/07/14	1	12.70	2	12.70	12.70	-1	7,755	-0.01%
2021/07/13	0	0.00	2	12.90	13.05	-2	7,762	-0.03%
2021/07/12	1	13.05	0	0.00	13.00	1	7,746	0.01%
2021/07/09	1	13.40	0	0.00	13.35	1	7,757	0.01%
2021/07/08	2	14.00	0	0.00	13.85	2	7,725	0.03%
2021/07/07	2.7	13.96	15	13.70	14.10	-12.3	7,695	-0.16%
2021/06/29	0	0.00	36	10.40	10.45	-36	7,600	-0.47%
2021/06/28	1	10.50	0	0.00	10.60	1	7,556	0.01%
2021/06/24	0	0.00	4	10.88	10.75	-4	7,501	-0.05%
2021/06/17	25	10.83	25.3	10.75	11.10	-0.3	7,400	0.00%
2021/06/16	1	10.35	20	10.40	10.40	-19	7,328	-0.26%
2021/06/15	0	0.00	40	10.73	10.65	-40	7,276	-0.55%
2021/06/11	30	11.02	2	10.90	10.90	28	7,219	0.39%
2021/06/10	23	10.92	0	0.00	11.00	23	7,184	0.32%
2021/06/08	2	11.35	0	0.00	11.35	2	7,106	0.03%
2021/06/07	2	11.10	0	0.00	11.30	2	7,095	0.03%
2021/06/04	3	11.80	0	0.00	11.70	3	7,029	0.04%
2021/06/02	3	11.62	12.6	11.80	11.50	-9.6	6,700	-0.14%
2021/06/01	34.3	12.37	31	11.99	12.25	3.3	6,535	0.05%
2021/05/31	11	12.55	21.3	12.10	12.10	-10.3	6,441	-0.16%
2021/05/28	30	12.37	10.4	12.10	12.10	19.6	6,306	0.31%
2021/05/27	10	12.10	12	12.37	12.20	-2	6,183	-0.03%
2021/05/26	10.3	12.27	10	12.80	12.65	0.3	6,027	0.00%
2021/05/25	28.7	13.07	55.2	13.28	13.05	-26.5	5,754	-0.46%
2021/05/24	12	12.55	29	12.55	12.75	-17	5,152	-0.33%
2021/05/21	32	11.60	2	11.60	11.60	30	4,804	0.62%
2021/05/20	10	10.35	2	10.55	10.55	8	4,718	0.17%
2021/05/19	13	9.55	11	9.60	9.60	2	4,665	0.04%
2021/05/18	16	9.55	24.2	9.57	10.00	-8.2	4,628	-0.18%
2021/05/17	14.4	9.37	54	9.51	9.36	-39.6	4,590	-0.86%
2021/05/14	12	11.05	64	10.34	10.40	-52	4,504	-1.15%
2021/05/13	6	10.88	0	0.00	10.85	6	4,414	0.14%
2021/05/12	108	12.09	19	11.86	12.05	89	4,270	2.08%	大買/
2021/05/11	54	12.09	15	12.30	12.30	39	3,839	1.02%
2021/05/10	40	11.06	1	10.35	11.20	39	3,412	1.14%
2021/05/06	0	0.00	1	10.85	10.40	-1	3,208	-0.03%
2021/05/05	12	11.73	0	0.00	11.50	12	3,017	0.40%
2021/05/04	21	12.28	17	12.08	12.70	4	2,694	0.15%
2021/05/03	9	10.96	0	0.00	11.55	9	2,020	0.45%
2021/04/29	0	0.00	36	10.34	10.50	-36	1,736	-2.07%
2021/04/28	0	0.00	5	9.69	9.72	-5	1,463	-0.34%
2021/04/23	1	9.15	0	0.00	9.16	1	1,338	0.07%
2021/04/22	16	9.56	0	0.00	9.45	16	1,292	1.24%
2021/04/19	0	0.00	1	9.05	9.11	-1	1,097	-0.09%
2021/04/12	1	8.40	0	0.00	8.63	1	1,025	0.10%
2021/03/29	0	0.00	1	8.51	8.53	-1	1,217	-0.08%
2021/03/26	3	8.61	0	0.00	8.65	3	1,244	0.24%
2021/03/03	0	0.00	10	8.01	8.01	-10	1,318	-0.76%
2021/03/02	0	0.00	5	8.08	8.00	-5	1,320	-0.38%
2021/02/22	5	8.14	0	0.00	8.19	5	1,309	0.38%
2021/02/18	0	0.00	0.4	7.75	8.05	-0.4	1,301	-0.03%
2021/02/17	2	7.60	2	7.71	7.71	0	1,299	0.00%
2021/02/04	0	0.00	28	8.22	8.27	-28	1,246	-2.25%
2021/02/01	0	0.00	1	8.50	8.33	-1	1,285	-0.08%
2021/01/20	0	0.00	6	8.93	9.27	-6	1,397	-0.43%
2021/01/15	0	0.00	4	9.02	9.03	-4	1,372	-0.29%
2021/01/14	5	9.15	0	0.00	9.16	5	1,361	0.37%
2021/01/12	0	0.00	22	9.16	9.16	-22	1,361	-1.62%
2021/01/08	3	9.40	0	0.00	9.37	3	1,340	0.22%
2021/01/07	0	0.00	10	9.55	9.50	-10	1,328	-0.75%
2021/01/06	0	0.00	1	9.60	9.58	-1	1,320	-0.08%
2020/12/31	6	9.94	2	9.95	9.85	4	1,288	0.31%
2020/12/29	0	0.00	96	9.86	9.80	-96	1,349	-7.11%
2020/12/25	7	10.04	0	0.00	9.99	7	1,384	0.51%
2020/12/24	12	10.00	3	10.00	10.00	9	1,336	0.67%
2020/12/23	71	10.05	2	10.05	9.93	69	1,295	5.32%
2020/12/22	2	9.73	3	9.85	9.92	-1	1,179	-0.08%
2020/12/15	2	9.65	3	9.67	9.60	-1	1,179	-0.08%
2020/12/10	2	9.45	0	0.00	9.47	2	1,157	0.17%
2020/12/08	6	9.34	0	0.00	9.33	6	1,157	0.52%
2020/12/07	2	9.40	0	0.00	9.40	2	1,148	0.17%
2020/12/04	0	0.00	2	9.43	9.43	-2	1,141	-0.18%
2020/12/02	1	9.50	0	0.00	9.45	1	1,147	0.09%
2020/12/01	4	9.47	2	9.46	9.45	2	1,152	0.17%
2020/11/27	0	0.00	20	9.44	9.47	-20	1,154	-1.73%
2020/11/25	0	0.00	5	9.50	9.43	-5	1,159	-0.43%
2020/11/24	20	9.51	0	0.00	9.45	20	1,162	1.72%
2020/11/23	2	9.45	0	0.00	9.46	2	1,162	0.17%
2020/11/20	2	9.45	0	0.00	9.47	2	1,165	0.17%
2020/11/19	2	9.48	0	0.00	9.47	2	1,166	0.17%
2020/11/12	1	9.46	0	0.00	9.46	1	1,237	0.08%
2020/11/10	0	0.00	40	9.59	9.51	-40	1,299	-3.08%
2020/11/02	0	0.00	0	9.88	9.64	0	1,510	0.00%
2020/10/29	22	9.91	0	0.00	9.95	22	1,583	1.39%
2020/10/27	2	9.60	0	0.00	9.59	2	1,609	0.12%
2020/10/13	10	9.80	0	0.00	9.77	10	1,803	0.55%
2020/10/07	2	9.88	0	0.00	9.97	2	1,938	0.10%
2020/10/06	6	9.97	0	0.00	9.90	6	2,107	0.28%
2020/10/05	0	0.00	2	10.20	10.25	-2	2,116	-0.09%
2020/09/28	2	9.50	2	9.50	9.49	0	2,179	0.00%
2020/09/25	4	9.31	0	0.00	9.33	4	2,213	0.18%
2020/09/24	3	9.51	0	0.00	9.46	3	2,245	0.13%
2020/09/23	50	9.80	0	0.00	9.80	50	2,256	2.22%
2020/09/21	0	0.00	2	9.92	9.90	-2	2,279	-0.09%
2020/09/18	1	9.66	0	0.00	9.72	1	2,284	0.04%
2020/09/16	2	9.66	0	0.00	9.61	2	2,479	0.08%
2020/09/11	2	9.33	70	9.37	9.33	-68	2,921	-2.33%
2020/09/10	3	9.57	0	0.00	9.53	3	2,995	0.10%
2020/09/09	1	9.40	1	9.56	9.52	0	3,023	0.00%
2020/09/08	1	9.46	0	0.00	9.46	1	3,041	0.03%
2020/08/28	2	9.58	0	0.00	9.58	2	3,237	0.06%
2020/08/27	0	0.00	20	9.52	9.54	-20	3,241	-0.62%
2020/08/26	1	9.65	0	0.00	9.65	1	3,245	0.03%
2020/08/19	3	9.74	0	0.00	9.73	3	3,243	0.09%
2020/08/14	0	0.00	3	10.20	10.05	-3	3,353	-0.09%
2020/08/13	3	9.73	30	9.91	9.69	-27	3,316	-0.81%
2020/08/10	1	10.10	2	10.20	10.10	-1	3,316	-0.03%
2020/08/07	2	10.28	0	0.00	10.60	2	3,320	0.06%
2020/08/06	2	10.45	5	10.25	10.60	-3	3,326	-0.09%
2020/08/05	1	10.10	0	0.00	10.05	1	3,288	0.03%
2020/08/04	29	10.62	1	10.55	10.25	28	3,303	0.85%
2020/08/03	0	0.00	3	9.87	10.20	-3	3,355	-0.09%
2020/07/31	3	9.31	0	0.00	9.29	3	3,320	0.09%
2020/07/28	2	9.40	2	9.23	9.23	0	3,435	0.00%
2020/07/27	3	9.64	0	0.00	9.49	3	3,433	0.09%
2020/07/23	4	9.79	0	0.00	9.67	4	3,394	0.12%
2020/07/21	1	10.00	0	0.00	10.00	1	3,388	0.03%
2020/07/20	2	9.75	0	0.00	10.40	2	3,346	0.06%
2020/07/17	0	0.00	3	9.48	9.49	-3	3,302	-0.09%
2020/07/15	1	9.92	3	9.91	9.78	-2	3,258	-0.06%
2020/07/14	20	10.29	0	0.00	10.10	20	3,218	0.62%
2020/07/13	0	0.00	10	10.95	10.95	-10	3,111	-0.32%
2020/07/10	20	9.30	0	0.00	9.99	20	2,924	0.68%
2020/07/09	0	0.00	2	9.04	9.09	-2	2,849	-0.07%
2020/07/08	2	9.83	0	0.00	9.54	2	2,794	0.07%
2020/07/07	2	9.97	2	10.05	9.96	0	2,749	0.00%
2020/07/06	30	9.87	1	9.89	9.85	29	2,749	1.05%
2020/07/01	0	0.00	105	10.40	10.25	-105	2,770	-3.79%	大賣/鉅額交易
2020/06/29	0	0.00	10	10.38	10.40	-10	2,717	-0.37%
2020/06/24	10	10.25	0	0.00	10.40	10	2,677	0.37%
2020/06/23	0	0.00	1	10.35	10.30	-1	2,608	-0.04%
2020/06/22	28	11.81	61	11.70	11.40	-33	2,451	-1.35%
2020/06/19	5	11.85	0	0.00	11.85	5	2,183	0.23%
2020/06/18	100	10.80	10	10.80	10.80	90	2,052	4.39%
2020/06/16	0	0.00	1	8.79	8.94	-1	1,909	-0.05%
2020/06/10	0	0.00	1	8.86	8.75	-1	1,882	-0.05%
2020/06/09	1	8.96	0	0.00	9.25	1	1,866	0.05%
2020/05/29	80	8.19	0	0.00	8.03	80	1,707	4.68%
2020/05/26	20	8.22	0	0.00	8.23	20	1,672	1.20%
2020/05/25	20	8.22	0	0.00	8.18	20	1,659	1.21%
2020/05/22	20	8.61	0	0.00	8.42	20	1,627	1.23%
2020/05/21	10	7.94	0	0.00	7.98	10	1,514	0.66%
2020/05/14	0	0.00	20	8.30	8.08	-20	1,417	-1.41%
2020/05/13	20	8.69	0	0.00	8.55	20	1,376	1.45%
2020/05/11	1	8.64	0	0.00	8.65	1	1,248	0.08%
2020/05/08	20	9.72	22	9.06	8.64	-2	1,197	-0.17%
2020/04/30	20	7.75	0	0.00	7.59	20	879	2.27%
2020/04/09	0	0.00	2	8.06	7.96	-2	807	-0.25%
2020/04/08	12	8.12	0	0.00	8.19	12	774	1.54%
2020/04/01	1	6.11	4	6.20	6.21	-3	634	-0.47%
2020/03/31	4	5.71	0	0.00	5.65	4	620	0.64%
2020/03/20	1	5.01	0	0.00	5.24	1	612	0.16%
2020/03/13	6	6.08	0	0.00	6.07	6	535	1.12%
2020/02/11	1	8.30	0	0.00	8.31	1	567	0.18%
2020/02/06	0	0.00	1	8.86	8.75	-1	549	-0.18%
2020/02/05	3	8.79	0	0.00	8.80	3	540	0.56%
2020/01/30	0	0.00	2	8.36	8.36	-2	495	-0.40%
2020/01/16	10	9.00	0	0.00	9.01	10	469	2.13%
2019/12/20	0	0.00	1	9.20	9.19	-1	481	-0.21%
2019/12/12	2	9.24	0	0.00	9.22	2	461	0.43%
2019/12/11	1	9.36	0	0.00	9.30	1	460	0.22%
2019/12/06	0	0.00	1	9.46	9.54	-1	454	-0.22%
2019/11/28	0	0.00	5.1	9.33	9.30	-5.1	398	-1.28%
2019/11/15	17	9.34	0	0.00	9.40	17	363	4.68%
2019/11/14	2	9.83	0	0.00	9.80	2	312	0.64%
2019/11/06	0	0.00	1	10.20	10.20	-1	360	-0.28%
2019/11/05	7	10.21	0	0.00	10.15	7	362	1.93%
2019/10/30	0	0.00	8	10.25	10.25	-8	381	-2.10%
2019/10/16	1	10.50	6	10.45	10.45	-5	389	-1.28%
2019/10/08	0	0.00	2.6	10.11	10.15	-2.6	375	-0.70%
2019/10/01	0	0.00	18	10.10	10.25	-18	378	-4.76%
2019/09/27	0	0.00	4.1	10.11	10.10	-4.1	377	-1.09%
2019/09/26	0.9	10.25	0	0.00	10.10	0.9	376	0.23%
2019/09/23	0	0.00	5	10.40	10.45	-5	370	-1.35%
2019/09/16	0	0.00	6	10.20	10.20	-6	373	-1.61%
2019/08/23	1	10.30	10	10.30	10.25	-9	445	-2.02%
2019/08/15	2	10.05	0	0.00	10.10	2	606	0.33%
2019/08/12	0.7	10.70	0	0.00	10.75	0.7	655	0.11%
2019/08/08	1.1	10.99	0	0.00	10.95	1.1	651	0.17%
2019/08/06	0	0.00	10	11.00	11.05	-10	660	-1.51%
2019/08/02	1	11.35	0	0.00	11.35	1	660	0.15%
2019/07/26	4	11.51	0	0.00	11.50	4	682	0.59%
2019/07/12	2	11.45	0	0.00	11.45	2	677	0.30%
2019/07/08	2	11.45	0	0.00	11.50	2	692	0.29%
2019/07/05	1	11.45	0	0.00	11.50	1	708	0.14%
2019/06/24	2	11.45	0	0.00	11.45	2	762	0.26%
2019/06/14	1	11.40	0	0.00	11.40	1	775	0.13%
2019/06/13	0	0.00	7	11.45	11.40	-7	781	-0.90%
2019/06/11	0	0.00	30	11.38	11.40	-30	811	-3.70%
2019/06/03	2	11.50	2	11.65	11.60	0	810	0.00%
2019/05/28	2	12.20	1	12.30	12.10	1	746	0.13%
2019/05/27	2	12.08	0	0.00	12.10	2	739	0.27%
2019/05/24	1	12.25	0	0.00	12.25	1	727	0.14%
2019/05/23	7	12.31	0	0.00	12.20	7	703	0.99%
2019/05/22	4	11.88	0	0.00	11.80	4	601	0.66%
2019/05/21	2	11.70	0	0.00	11.70	2	594	0.34%
2019/05/20	0	0.00	2	11.75	11.80	-2	589	-0.34%
2019/05/17	0	0.00	2	12.00	11.90	-2	584	-0.34%
2019/05/14	0	0.00	1	11.30	11.40	-1	488	-0.20%
2019/05/13	2	11.35	0	0.00	11.40	2	478	0.42%
2019/05/08	0	0.00	30	11.40	11.35	-30	452	-6.63%
2019/04/25	2	11.45	0	0.00	11.50	2	453	0.44%
2019/04/10	5	11.99	0	0.00	11.95	5	462	1.08%
2019/04/03	0	0.00	32	11.40	11.40	-32	426	-7.51%
2019/02/12	0.8	11.70	12	11.60	11.70	-11.2	405	-2.77%
2019/01/30	10	11.35	0	0.00	11.40	10	407	2.45%
2019/01/29	0	0.00	1	11.35	11.40	-1	408	-0.24%
2019/01/22	1	11.20	0	0.00	11.15	1	415	0.24%
2019/01/21	2	11.20	0	0.00	11.15	2	415	0.48%
2019/01/17	2	11.15	0	0.00	11.10	2	424	0.47%
2019/01/07	3	11.48	0	0.00	11.55	3	439	0.68%
2018/12/07	5	12.40	0	0.00	12.45	5	763	0.65%
2018/11/28	0	12.15	0	0.00	12.05	0	949	0.00%
2018/11/21	0.3	12.00	0	0.00	11.90	0.3	1,067	0.03%
2018/11/20	0	0.00	1	12.05	12.05	-1	1,075	-0.09%
2018/11/19	1	12.15	0	0.00	12.15	1	1,096	0.09%
2018/10/29	0.2	11.80	0	0.00	11.75	0.2	1,305	0.01%
2018/10/26	0	0.00	0.1	12.00	11.80	-0.1	1,302	-0.01%
2018/10/25	1	12.15	0	0.00	12.00	1	1,313	0.08%
2018/10/22	1	12.95	0	0.00	12.75	1	1,300	0.08%
2018/10/12	1	12.50	0	13.00	12.95	1	1,254	0.08%
2018/10/09	1	13.85	0	0.00	13.90	1	1,217	0.08%
2018/10/02	1	14.25	0	0.00	14.40	1	1,169	0.09%
2018/10/01	13	14.30	0	14.35	14.35	13	1,160	1.12%
2018/09/28	10	14.39	0	14.30	14.30	10	1,159	0.86%
2018/09/27	7	14.47	0	14.40	14.40	7	1,150	0.60%
2018/09/26	5	14.50	0	0.00	14.50	5	1,147	0.44%
2018/09/25	1	14.45	0	0.00	14.40	1	1,151	0.09%
2018/09/21	1	14.50	0	0.00	14.45	1	1,172	0.09%
2018/09/18	10	14.60	0	0.00	14.65	10	1,113	0.90%
2018/09/14	2	14.40	2	14.30	14.30	0	996	0.00%
2018/09/13	0	0.00	1	14.30	14.40	-1	973	-0.10%
2018/09/07	7	14.01	0	0.00	13.80	7	817	0.86%
2018/09/06	0	0.00	2	13.95	13.95	-2	733	-0.27%
2018/09/03	0	0.00	1	14.00	13.90	-1	673	-0.15%
2018/08/31	0	0.00	2	13.10	13.70	-2	627	-0.32%
2018/08/27	0	0.00	6	13.55	13.55	-6	575	-1.04%
2018/08/23	6	14.10	1	13.80	13.90	5	552	0.90%
2018/08/22	3	14.42	2	14.70	14.25	1	520	0.19%
2018/08/20	2	13.40	7	13.46	13.30	-5	365	-1.37%
2018/08/02	2	13.00	0	0.00	13.00	2	402	0.50%
2018/07/27	5	12.85	0	0.00	12.95	5	384	1.30%
2018/06/26	0	0.00	10	12.90	13.00	-10	495	-2.02%
2018/06/13	0	0.00	5.2	13.20	13.20	-5.2	567	-0.92%
2018/05/17	0	0.00	8	13.08	13.05	-8	563	-1.42%
2018/05/16	27	12.88	21	13.21	13.30	6	548	1.09%
2018/05/15	2	12.50	0	0.00	12.50	2	512	0.39%
2018/04/13	0	0.00	0.6	13.15	13.20	-0.6	703	-0.08%
2018/04/10	20	13.15	0	0.00	13.05	20	715	2.80%
2018/04/03	0	0.00	2	13.00	13.00	-2	753	-0.27%
2018/03/31	2	13.30	0	0.00	13.30	2	752	0.27%
2018/03/27	1	12.90	0	0.00	13.05	1	700	0.14%
2018/03/22	10	13.50	0	0.00	13.40	10	672	1.49%
2018/03/19	1	13.70	0	0.00	13.70	1	666	0.15%
2018/03/16	1	13.80	0	0.00	13.75	1	660	0.15%
2018/03/05	1	14.00	0	0.00	14.00	1	687	0.15%
2018/02/21	1	13.95	0	0.00	13.95	1	751	0.13%
2018/02/12	1	14.00	0	0.00	13.85	1	751	0.13%
2018/02/09	1.2	13.92	0	0.00	13.80	1.2	754	0.16%
2018/02/06	3.2	14.05	0	0.00	13.80	3.2	795	0.40%
2018/02/05	2.5	14.35	0	0.00	14.35	2.5	781	0.32%
2018/01/23	0	0.00	1	14.70	14.80	-1	814	-0.12%
2018/01/22	0	0.00	2	14.70	14.85	-2	813	-0.25%
2018/01/18	0	0.00	2	14.45	14.40	-2	748	-0.27%
2018/01/10	2	14.50	0	0.00	14.60	2	795	0.25%