聚隆 (1466)-富邦-竹北券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.20
漲跌
▼0.60
漲幅
-4.35%
成交量
646張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	20	13.43	0	0.00	13.20	20	470	4.25%
2024/12/10	20	14.00	0	0.00	13.80	20	461	4.33%
2024/12/06	20	13.95	0	0.00	13.90	20	457	4.37%
2024/12/05	40	14.28	0	0.00	14.05	40	453	8.81%
2024/11/28	0	0.00	2	13.80	13.85	-2	433	-0.46%
2024/11/27	0	0.00	1	14.70	14.05	-1	427	-0.23%
2024/11/26	1	14.70	0	0.00	14.55	1	415	0.24%
2024/11/25	2	14.95	0	0.00	15.00	2	389	0.51%
2024/11/18	0	0.00	12	13.16	13.10	-12	320	-3.74%
2024/11/15	0	0.00	9	13.47	13.65	-9	311	-2.89%
2024/11/14	0	0.00	2	14.50	14.30	-2	292	-0.68%
2024/11/13	7	14.59	6	14.56	14.45	1	278	0.36%
2024/11/12	6	15.25	22	15.24	15.25	-16	228	-6.99%
2024/11/11	3	13.98	2	14.00	13.90	1	189	0.53%
2024/11/07	1	13.70	6	14.10	13.65	-5	157	-3.18%
2024/11/04	5	12.84	0	0.00	12.85	5	140	3.56%
2024/10/30	3	12.80	0	0.00	12.80	3	144	2.08%
2024/10/23	8	13.65	0	0.00	14.05	8	132	6.05%
2024/10/15	5	13.03	0	0.00	12.95	5	118	4.22%
2024/09/12	0	0.00	1	12.10	12.10	-1	98	-1.01%
2024/09/04	0	12.00	1	12.05	11.95	-1	102	-0.97%
2024/08/23	0	0.00	3	12.47	12.60	-3	122	-2.44%
2024/08/20	5	12.10	5	12.30	12.30	0	126	0.00%
2024/08/15	0	0.00	2	12.20	12.10	-2	116	-1.72%
2024/08/14	0	0.00	23	12.11	12.10	-23	116	-19.72%
2024/08/13	0	0.00	8	12.10	12.05	-8	118	-6.74%
2024/08/12	0	0.00	10	12.05	12.00	-10	122	-8.14%
2024/08/09	0	0.00	2	12.05	11.95	-2	123	-1.62%
2024/08/05	1	11.65	0	0.00	11.30	1	122	0.81%
2024/07/16	0	12.55	0	0.00	12.55	0	121	0.00%
2024/06/26	0	0.00	1	12.60	12.55	-1	126	-0.79%
2024/06/25	0	0.00	1	12.50	12.50	-1	128	-0.78%
2024/06/24	0	0.00	3	12.47	12.45	-3	131	-2.28%
2024/06/17	10	12.70	0	0.00	12.65	10	149	6.70%
2024/06/11	1	12.60	0	0.00	12.60	1	180	0.55%
2024/06/07	4	12.83	0	0.00	12.80	4	179	2.22%
2024/05/31	0	0.00	3	12.70	12.70	-3	222	-1.35%
2024/05/30	0	0.00	2	12.55	12.55	-2	221	-0.90%
2024/05/29	0	0.00	3	12.48	12.60	-3	221	-1.35%
2024/05/28	1	12.50	0	0.00	12.55	1	220	0.45%
2024/05/23	0	0.00	2	12.90	12.80	-2	222	-0.90%
2024/05/06	1	13.05	0	0.00	13.05	1	249	0.40%
2024/04/23	1	12.45	0	0.00	12.35	1	281	0.36%
2024/04/16	1	12.35	1	12.65	12.25	0	303	0.00%
2024/04/12	0	13.50	0	0.00	12.95	0	310	0.00%
2024/04/10	1	12.85	0	0.00	12.90	1	486	0.21%
2024/04/09	1	12.90	0	0.00	12.80	1	526	0.19%
2024/04/08	1	12.90	0	0.00	12.90	1	528	0.19%
2024/04/02	1	13.30	0	0.00	13.20	1	533	0.19%
2024/04/01	2	13.35	0	0.00	13.40	2	537	0.37%
2024/03/28	1	13.45	0	0.00	13.25	1	550	0.18%
2024/03/26	0	13.70	0	0.00	13.50	0	614	0.00%
2024/03/22	2	13.40	0	0.00	13.35	2	780	0.26%
2024/03/20	0	0.00	3	14.30	13.45	-3	831	-0.36%
2024/03/15	0	13.75	0	0.00	13.20	0	828	0.00%
2024/03/11	1	13.30	0	0.00	13.30	1	961	0.10%
2024/03/08	2	13.83	0	0.00	13.40	2	969	0.21%
2024/03/07	1	13.15	0	0.00	13.10	1	926	0.11%
2024/03/06	1	13.25	0	13.30	13.20	1	924	0.11%
2024/03/05	1	13.30	0	0.00	13.30	1	923	0.11%
2024/03/04	2	13.35	0	0.00	13.25	2	923	0.22%
2024/03/01	1	13.45	0	0.00	13.45	1	922	0.11%
2024/02/27	1	13.20	0	0.00	13.15	1	918	0.11%
2024/02/23	1	13.95	0	0.00	13.60	1	915	0.11%
2024/02/19	0	14.05	0	0.00	13.90	0	901	0.00%
2024/02/16	1	13.40	0	0.00	13.80	1	898	0.11%
2024/02/01	1	13.45	0	0.00	13.45	1	887	0.11%
2024/01/25	1	13.50	6	13.45	13.20	-5	877	-0.57%
2024/01/19	0	0.00	1	13.45	13.20	-1	854	-0.12%
2024/01/18	1	13.30	0	0.00	13.25	1	850	0.12%
2024/01/17	1	13.60	0	0.00	13.50	1	844	0.12%
2024/01/16	1	13.70	5	13.95	13.75	-4	837	-0.48%
2024/01/12	1	13.85	0	0.00	13.95	1	827	0.12%
2024/01/11	5	13.90	0	0.00	13.85	5	824	0.61%
2024/01/10	2	14.10	0	0.00	14.25	2	816	0.24%
2024/01/09	4	13.99	0	0.00	14.00	4	809	0.49%
2024/01/08	2	14.05	0	0.00	13.90	2	803	0.25%
2024/01/05	8	14.24	0	0.00	14.10	8	796	1.00%
2024/01/04	14	14.83	0	0.00	14.70	14	778	1.80%
2024/01/03	1	14.25	20	14.88	14.95	-19	616	-3.08%
2023/12/29	1	13.45	0	0.00	13.45	1	572	0.17%
2023/12/28	2	13.53	0	0.00	13.55	2	570	0.35%
2023/12/27	1	13.70	0	0.00	13.75	1	564	0.18%
2023/12/26	2	13.93	0	0.00	13.80	2	560	0.36%
2023/12/25	1	14.00	0	0.00	14.00	1	552	0.18%
2023/12/22	2	14.00	0	0.00	14.40	2	545	0.37%
2023/12/21	10	14.73	0	0.00	14.10	10	528	1.89%
2023/12/20	10	15.03	35	15.37	15.50	-25	475	-5.26%
2023/12/19	0	0.00	4	14.29	14.40	-4	322	-1.24%
2023/12/18	17	14.07	0	0.00	13.55	17	304	5.58%
2023/12/14	18	13.85	0	0.00	13.55	18	249	7.22%
2023/12/12	5	12.90	3	12.90	12.85	2	219	0.91%
2023/12/07	23	14.58	3	15.15	14.10	20	178	11.19%
2023/12/06	0	0.00	2	13.80	13.80	-2	81	-2.44%
2023/12/05	0	0.00	2	12.55	12.55	-2	67	-2.98%
2023/09/15	0	0.00	1	11.05	11.20	-1	56	-1.77%
2023/07/28	0	0.00	0	11.10	11.20	0	51	0.00%
2023/07/17	0	0.00	2	11.20	11.25	-2	50	-4.00%
2023/07/11	2	11.40	0	0.00	11.30	2	49	4.01%
2023/07/03	1	11.75	0	0.00	11.65	1	46	2.14%
2023/06/27	1	12.10	0	0.00	11.75	1	46	2.13%
2023/02/20	0	0.00	3	11.70	11.70	-3	87	-3.44%
2023/01/16	1	11.60	0	0.00	11.75	1	77	1.30%
2023/01/13	1	11.60	0	0.00	11.80	1	77	1.29%
2022/09/26	0	0.00	1	11.30	11.35	-1	126	-0.79%
2022/08/26	0	0.00	3	11.90	11.85	-3	156	-1.92%
2022/08/25	1	11.85	0	0.00	11.95	1	157	0.64%
2022/08/22	1	12.80	0	0.00	12.90	1	157	0.64%
2022/08/19	0	0.00	1	12.75	12.80	-1	157	-0.64%
2022/07/29	0	0.00	7	12.50	12.65	-7	137	-5.09%
2022/07/01	0	0.00	10	12.00	11.60	-10	156	-6.40%
2022/03/03	14	15.00	0	0.00	14.95	14	195	7.17%
2022/03/02	3	15.00	0	0.00	15.00	3	198	1.51%
2021/12/13	0	0.00	1	15.05	15.05	-1	334	-0.30%
2021/11/15	0	0.00	10	15.60	15.65	-10	401	-2.49%
2021/11/08	10	16.20	0	0.00	16.10	10	452	2.21%
2021/08/30	0	0.00	20	17.93	17.75	-20	2,573	-0.78%
2021/08/17	0	0.00	1	16.55	16.55	-1	4,445	-0.02%
2021/08/04	10	18.50	0	0.00	18.55	10	4,565	0.22%
2021/08/02	0	0.00	10	19.15	19.10	-10	4,645	-0.22%
2021/07/26	11	19.52	0	0.00	19.50	11	4,955	0.22%
2021/07/23	0	0.00	18	20.00	20.10	-18	4,881	-0.37%
2021/07/22	0	0.00	10	19.10	18.30	-10	4,794	-0.21%
2021/07/21	0.1	18.00	0	0.00	17.85	0.1	4,784	0.00%
2021/07/19	1	19.00	1	19.20	19.10	0	4,743	0.00%
2021/07/14	0	0.00	6	17.29	17.60	-6	4,762	-0.13%
2021/07/12	0	0.00	1	18.80	18.90	-1	4,806	-0.02%
2021/07/07	0	0.00	5	18.60	18.60	-5	4,809	-0.10%
2021/07/05	3	19.32	0	0.00	19.25	3	4,821	0.06%
2021/07/02	15	19.12	0	0.00	19.15	15	4,779	0.31%
2021/06/18	1	18.80	0	0.00	18.85	1	4,455	0.02%
2021/06/09	13	19.98	1	20.35	19.10	12	4,197	0.29%
2021/06/07	0	0.00	4	21.15	20.80	-4	4,091	-0.10%
2021/06/03	0	0.00	10	21.00	20.70	-10	3,870	-0.26%
2021/06/02	10	20.20	3	20.20	20.00	7	3,738	0.19%
2021/06/01	0	0.00	10	20.85	20.85	-10	3,662	-0.27%
2021/05/31	8.1	20.61	0	0.00	20.25	8.1	3,599	0.22%
2021/05/28	16	21.03	5	21.50	21.40	11	3,404	0.32%
2021/05/27	67	20.56	57	20.63	21.05	10	3,257	0.31%
2021/05/26	0	0.00	4	18.55	19.15	-4	2,800	-0.14%
2021/05/25	5	18.62	8	18.74	17.45	-3	2,654	-0.11%
2021/05/20	0	0.00	1	16.20	15.40	-1	2,259	-0.04%
2021/05/18	1	15.75	0	0.00	15.75	1	2,248	0.04%
2021/05/17	5	15.10	6	15.25	15.45	-1	2,307	-0.04%
2021/05/14	1	15.45	0	0.00	14.05	1	2,253	0.04%
2021/05/13	2	14.95	0	0.00	15.05	2	2,213	0.09%
2021/05/11	7	18.30	2	18.55	17.95	5	2,006	0.25%
2021/05/06	0	0.00	1	16.05	16.10	-1	1,902	-0.05%
2021/05/04	0	0.00	12	17.67	17.60	-12	1,839	-0.65%
2021/05/03	15	18.83	1	19.30	19.55	14	1,718	0.81%
2021/04/29	2	17.95	0	0.00	17.85	2	1,584	0.13%
2021/04/28	0	0.00	1	18.25	18.25	-1	1,561	-0.06%
2021/04/22	0	0.00	5	18.60	17.30	-5	1,700	-0.29%
2021/04/19	6	17.90	0	0.00	18.85	6	1,685	0.36%
2021/04/01	0	0.00	4	16.15	16.15	-4	2,042	-0.20%
2021/03/19	0	0.00	5	16.20	16.15	-5	2,354	-0.21%
2021/03/11	1	16.30	0	0.00	16.30	1	2,425	0.04%
2021/03/05	0	0.00	1	16.00	16.00	-1	2,505	-0.04%
2021/03/02	2	16.90	1	17.25	16.55	1	2,568	0.04%
2021/02/17	30	15.63	30	15.10	15.55	0	2,429	0.00%
2021/02/03	2	16.05	2	15.85	15.80	0	2,619	0.00%
2021/02/01	3	16.18	3	15.65	15.70	0	2,738	0.00%
2021/01/28	0	0.00	1	16.60	16.55	-1	2,966	-0.03%
2021/01/26	0	0.00	5	17.60	17.35	-5	2,987	-0.17%
2021/01/25	0	0.00	5	17.80	17.60	-5	3,032	-0.16%
2021/01/22	0	0.00	10	17.95	17.25	-10	3,096	-0.32%
2021/01/21	10	18.35	0	0.00	17.90	10	3,180	0.31%
2021/01/19	13	18.12	13	18.26	18.15	0	3,348	0.00%
2021/01/18	27	18.83	5	19.09	18.50	22	3,421	0.64%
2021/01/14	1	17.60	0	0.00	17.70	1	3,461	0.03%
2021/01/13	7	17.53	7	17.69	17.40	0	3,788	0.00%
2021/01/08	0	0.00	5	17.25	17.55	-5	4,060	-0.12%
2021/01/06	0	0.00	4	17.89	17.60	-4	4,080	-0.10%
2021/01/05	7	18.86	5	19.05	18.80	2	4,079	0.05%
2021/01/04	1	18.55	21	18.51	18.45	-20	4,122	-0.49%
2020/12/31	0	0.00	10	19.35	19.50	-10	4,116	-0.24%
2020/12/29	35	20.35	1	20.05	20.45	34	4,167	0.82%
2020/12/28	3	20.42	0	0.00	20.80	3	4,215	0.07%
2020/12/25	2	19.10	2	18.95	18.95	0	4,005	0.00%
2020/12/24	0	0.00	1	17.50	18.05	-1	4,000	-0.02%
2020/12/23	6	18.66	5	17.92	17.50	1	4,303	0.02%
2020/12/21	0	0.00	7	16.50	16.60	-7	4,908	-0.14%
2020/12/09	7	17.37	14	16.80	16.70	-7	6,571	-0.11%
2020/12/07	0	0.00	1	16.15	16.80	-1	6,562	-0.02%
2020/12/03	0	0.00	9	17.30	17.10	-9	6,524	-0.14%
2020/12/02	0	0.00	35	16.95	16.95	-35	6,504	-0.54%
2020/11/30	6	18.13	5	18.40	17.85	1	6,468	0.02%
2020/11/27	3	18.10	3	17.70	18.10	0	6,442	0.00%
2020/11/23	0	0.00	1	18.85	18.80	-1	6,353	-0.02%
2020/11/18	5	18.90	7	18.84	18.90	-2	6,306	-0.03%
2020/11/17	0	0.00	5	19.00	18.85	-5	6,301	-0.08%
2020/11/16	0	0.00	2	18.50	19.40	-2	6,297	-0.03%
2020/11/13	3	18.07	9	18.20	19.00	-6	6,259	-0.10%
2020/11/12	19	18.95	12	18.81	18.85	7	6,177	0.11%
2020/11/11	5	19.05	16	18.75	18.45	-11	6,119	-0.18%
2020/11/10	0	0.00	21	20.22	20.05	-21	5,987	-0.35%
2020/11/06	2	22.33	0	0.00	22.00	2	5,909	0.03%
2020/11/05	20	22.73	10	22.50	22.40	10	5,792	0.17%
2020/11/02	10	22.55	1	22.65	23.35	9	6,164	0.15%
2020/10/30	10	23.90	5	23.50	23.45	5	6,162	0.08%
2020/10/29	16	24.58	14	24.42	24.70	2	6,209	0.03%
2020/10/28	8	24.36	6	24.29	24.25	2	6,114	0.03%
2020/10/27	18	25.37	0	0.00	25.30	18	6,014	0.30%
2020/10/26	4	27.61	3	27.17	27.30	1	5,845	0.02%
2020/10/23	3	27.27	0	0.00	27.10	3	5,753	0.05%
2020/10/22	11	26.87	10	26.95	26.60	1	5,696	0.02%
2020/10/21	27	27.19	0	0.00	27.00	27	5,616	0.48%
2020/10/20	9	27.68	0	0.00	27.60	9	5,298	0.17%
2020/10/19	4	27.15	9	27.36	28.75	-5	5,200	-0.10%
2020/10/16	0	0.00	5	26.10	26.15	-5	5,070	-0.10%
2020/10/13	3	22.30	0	0.00	23.25	3	4,959	0.06%
2020/10/07	22	23.33	0	0.00	23.85	22	5,030	0.44%
2020/10/05	2	22.30	2	23.20	23.40	0	5,052	0.00%
2020/09/30	2	21.10	0	0.00	21.30	2	4,956	0.04%
2020/09/29	0	0.00	3	20.90	20.70	-3	4,928	-0.06%
2020/09/28	4	22.03	10	21.30	20.80	-6	4,870	-0.12%
2020/09/25	4	23.58	12	23.38	22.60	-8	4,541	-0.18%
2020/09/24	4	25.20	9	25.13	25.10	-5	4,331	-0.12%
2020/09/23	7	22.60	4	23.50	24.20	3	3,727	0.08%
2020/09/22	2	22.10	0	0.00	22.00	2	3,272	0.06%
2020/09/21	6	21.65	1	21.00	21.65	5	2,879	0.17%
2020/09/18	3	20.05	1	20.10	19.70	2	2,702	0.07%
2020/09/16	12	19.66	5	19.00	19.50	7	2,607	0.27%
2020/09/14	0	0.00	6	17.98	18.35	-6	2,294	-0.26%
2020/09/10	20	16.18	20	16.23	16.15	0	2,160	0.00%
2020/08/25	11	15.98	11	15.90	16.15	0	2,430	0.00%
2020/08/21	5	16.05	5	15.60	15.75	0	2,427	0.00%
2020/08/20	3	15.18	1	16.20	15.20	2	2,416	0.08%
2020/08/17	0	0.00	1	16.90	16.65	-1	2,356	-0.04%
2020/08/14	10	16.30	13	16.71	17.15	-3	2,340	-0.13%
2020/08/13	2	17.10	4	16.74	16.35	-2	2,312	-0.09%
2020/08/12	18	16.72	15	16.75	16.80	3	2,290	0.13%
2020/08/11	4	17.60	2	18.95	17.10	2	2,251	0.09%
2020/08/10	5	19.26	8	19.48	19.00	-3	2,157	-0.14%
2020/08/07	11	20.06	20	19.63	19.80	-9	2,080	-0.43%
2020/08/06	25	18.67	22	19.25	19.65	3	1,848	0.16%
2020/08/04	16	17.95	17	17.56	17.90	-1	1,617	-0.06%
2020/08/03	0	0.00	1	16.60	16.60	-1	1,481	-0.07%
2020/07/29	1	14.60	1	15.05	14.75	0	1,446	0.00%
2020/07/28	3	14.50	3	14.50	14.40	0	1,434	0.00%
2020/07/24	9	15.25	9	15.62	15.20	0	1,415	0.00%
2020/07/23	5	14.96	6	15.17	15.00	-1	1,393	-0.07%
2020/07/22	10	15.20	10	15.05	15.20	0	1,383	0.00%
2020/07/21	2	14.50	0	0.00	14.50	2	1,354	0.15%
2020/07/20	0	0.00	1	14.30	15.00	-1	1,339	-0.07%
2020/07/17	2	14.00	0	0.00	14.25	2	1,313	0.15%
2020/07/16	15	15.18	15	15.70	15.05	0	1,283	0.00%
2020/07/15	15	15.95	17	16.11	15.75	-2	1,254	-0.16%
2020/07/14	11	16.88	3	16.65	16.35	8	1,222	0.65%
2020/07/10	5	14.72	0	0.00	15.20	5	1,056	0.47%
2020/07/09	1	13.90	7	14.14	13.85	-6	929	-0.65%
2020/07/08	0	0.00	10	15.88	15.35	-10	863	-1.16%
2020/07/07	2	17.05	0	0.00	17.05	2	794	0.25%
2020/06/30	5	19.00	0	0.00	19.10	5	673	0.74%
2020/06/29	5	17.25	2	17.33	17.40	3	651	0.46%
2020/06/22	0	0.00	5	18.73	18.45	-5	569	-0.88%
2020/06/19	3	21.20	0	0.00	20.50	3	549	0.55%
2020/06/18	5	21.00	0	0.00	21.00	5	523	0.95%
2020/06/16	1	19.40	0	0.00	19.60	1	468	0.21%
2020/06/12	6	16.37	0	0.00	16.30	6	400	1.50%
2020/06/08	2	14.10	0	0.00	14.00	2	310	0.64%
2020/06/05	3	15.20	0	0.00	14.70	3	262	1.14%
2020/06/04	2	14.45	0	0.00	14.60	2	180	1.11%