利奇 (1517)-富邦-竹北券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.40
漲跌
▲0.05
漲幅
+0.35%
成交量
63張
產業
上市電機機械類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	14.40	14.40	-1	173	-0.58%
2024/11/19	0	0.00	1	14.25	14.25	-1	173	-0.58%
2024/11/18	0	0.00	2	14.30	14.30	-2	175	-1.14%
2024/11/14	1	14.30	0	0.00	14.30	1	189	0.53%
2024/10/29	2	14.90	0	0.00	14.90	2	252	0.79%
2024/10/24	1	15.20	0	0.00	15.20	1	260	0.38%
2024/10/23	2	15.25	0	0.00	15.20	2	263	0.76%
2024/10/17	0	15.50	0	0.00	15.35	0	297	0.00%
2024/10/14	5	15.30	0	0.00	15.30	5	330	1.51%
2024/10/01	0	0.00	1	15.95	15.95	-1	389	-0.26%
2024/09/04	0	0.00	1	16.05	15.80	-1	447	-0.22%
2024/09/02	0	16.50	0	0.00	16.35	0	452	0.00%
2024/08/30	0	16.60	0	0.00	16.30	0	454	0.00%
2024/08/09	0	0.00	2	16.10	16.05	-2	530	-0.38%
2024/08/06	10	15.50	1	14.95	15.40	9	536	1.68%
2024/07/22	0	0.00	0.1	17.50	17.50	-0.1	491	-0.02%
2024/07/17	1	18.15	1	18.50	18.15	0	485	0.00%
2024/07/16	0	17.90	0	0.00	17.65	0	472	0.00%
2024/07/09	5	17.20	0	0.00	17.40	5	476	1.05%
2024/07/05	0	0.00	2	17.58	17.60	-2	504	-0.40%
2024/07/02	1	16.85	0	0.00	16.90	1	490	0.20%
2024/06/21	0	16.95	0	0.00	16.85	0	499	0.00%
2024/06/18	1	16.75	0	0.00	16.80	1	519	0.19%
2024/06/11	2	16.48	0	0.00	16.30	2	556	0.36%
2024/06/07	0.2	16.85	0	0.00	16.75	0.2	571	0.03%
2024/06/06	0	0.00	9	16.70	16.60	-9	592	-1.52%
2024/05/30	1	16.85	0	0.00	16.85	1	995	0.10%
2024/05/23	1	16.50	0	0.00	16.35	1	990	0.10%
2024/05/21	1	16.75	0	0.00	16.75	1	986	0.10%
2024/05/20	6	17.03	0	0.00	16.90	6	984	0.61%
2024/05/17	5	17.27	0	0.00	17.05	5	989	0.51%
2024/05/15	1	16.40	0	0.00	16.40	1	966	0.10%
2024/05/07	1	16.05	0	0.00	16.10	1	963	0.10%
2024/04/29	1	16.25	0	0.00	16.35	1	959	0.10%
2024/04/25	0	0.00	3	16.40	16.30	-3	954	-0.31%
2024/04/24	0	0.00	1	16.35	16.25	-1	946	-0.11%
2024/04/22	1	15.65	0	0.00	15.60	1	933	0.11%
2024/04/19	2	15.85	0	0.00	15.80	2	930	0.21%
2024/04/16	1	15.85	0	0.00	15.50	1	913	0.11%
2024/04/12	0	0.00	1.1	16.42	16.55	-1.1	890	-0.12%
2024/04/11	1	16.80	0	0.00	16.60	1	873	0.11%
2024/04/08	1	15.75	0	0.00	15.75	1	827	0.12%
2024/04/02	1	16.05	0	0.00	16.05	1	816	0.12%
2024/03/29	1	16.20	0	0.00	16.15	1	809	0.12%
2024/03/25	0	0.00	3	16.25	16.20	-3	771	-0.39%
2024/03/22	1	16.35	0	0.00	16.35	1	765	0.13%
2024/03/21	0.1	16.50	0	0.00	16.35	0.1	754	0.01%
2024/03/20	2	16.43	0	0.00	16.50	2	747	0.27%
2024/03/15	0	0.00	1	16.35	16.50	-1	701	-0.14%
2024/03/11	5	17.10	0	0.00	17.10	5	642	0.78%
2024/03/08	36	18.33	2	18.60	17.20	34	602	5.65%
2024/03/07	2	17.60	9	17.23	17.80	-7	341	-2.05%
2024/03/06	0	0.00	3	16.27	16.20	-3	243	-1.23%
2024/03/05	1	15.90	0	0.00	15.85	1	226	0.44%
2024/03/04	0	16.45	0	0.00	16.25	0	219	0.00%
2024/03/01	0	0.00	3	16.15	16.25	-3	216	-1.39%
2024/02/29	0	0.00	1	15.90	15.85	-1	209	-0.48%
2024/02/23	1	15.55	0	0.00	15.55	1	205	0.49%
2024/02/22	0	0.00	1	16.10	16.05	-1	202	-0.49%
2024/02/20	0.2	16.25	1	16.65	16.10	-0.8	202	-0.42%
2024/02/19	0	0.00	2	16.05	16.35	-2	194	-1.03%
2024/02/15	0	0.00	1	15.30	15.30	-1	173	-0.58%
2024/02/05	0	0.00	3	15.58	15.30	-3	172	-1.74%
2024/01/05	1	15.30	0	0.00	15.30	1	168	0.61%
2023/12/28	0.1	15.55	0	0.00	15.50	0.1	179	0.06%
2023/12/19	1	15.60	2	15.65	15.70	-1	184	-0.54%
2023/12/18	2	15.78	2	15.85	15.85	0	185	0.00%
2023/12/15	1	15.60	0	0.00	15.70	1	184	0.54%
2023/12/13	0	0.00	1	15.65	15.55	-1	186	-0.54%
2023/12/11	0	15.45	0	0.00	15.30	0	189	0.00%
2023/12/08	1	15.40	0	0.00	15.40	1	199	0.50%
2023/11/10	0	0.00	1	14.90	14.85	-1	231	-0.43%
2023/11/07	0	0.00	1	15.00	15.05	-1	252	-0.40%
2023/11/06	0	0.00	1	14.90	15.00	-1	256	-0.39%
2023/10/30	0	0.00	3	14.47	14.45	-3	256	-1.17%
2023/10/27	1	14.50	0	0.00	14.45	1	259	0.39%
2023/10/23	0.1	14.70	0	0.00	14.60	0.1	268	0.04%
2023/10/20	1	14.70	0	0.00	14.75	1	271	0.37%
2023/10/13	0	0.00	1	14.95	14.90	-1	291	-0.34%
2023/10/04	0	0.00	1	14.95	14.95	-1	335	-0.30%
2023/10/02	0	15.15	0	0.00	15.00	0	334	0.01%
2023/09/27	1	15.00	0	0.00	15.05	1	337	0.30%
2023/09/26	1	15.00	0	0.00	15.05	1	338	0.30%
2023/09/25	0	15.30	0	0.00	15.15	0	343	0.00%
2023/09/20	1	15.10	0	0.00	15.15	1	344	0.29%
2023/09/19	1	15.10	0	0.00	15.15	1	344	0.29%
2023/09/15	1	15.25	1	15.25	15.20	0	344	0.00%
2023/09/08	1	16.25	0	0.00	16.25	1	330	0.30%
2023/08/31	0	0.00	1	16.20	16.20	-1	324	-0.31%
2023/08/25	1	15.55	0	0.00	15.70	1	322	0.31%
2023/08/14	0.1	15.80	0	0.00	15.90	0.1	336	0.03%
2023/08/11	0.1	16.40	0	0.00	16.25	0.1	332	0.03%
2023/08/04	0	0.00	1	16.85	16.80	-1	336	-0.30%
2023/07/28	0	0.00	0	17.20	17.05	0	332	0.00%
2023/07/26	0	0.00	4	17.03	17.10	-4	351	-1.14%
2023/07/25	0	0.00	1	16.80	16.75	-1	348	-0.29%
2023/07/24	1	16.45	0	0.00	16.55	1	350	0.29%
2023/07/21	1	16.75	0	0.00	16.80	1	351	0.28%
2023/07/18	2	16.80	0	0.00	16.70	2	365	0.55%
2023/07/17	2	16.98	0	0.00	17.05	2	363	0.55%
2023/07/13	3	17.33	0	0.00	17.20	3	353	0.85%
2023/07/12	4	17.81	0	0.00	17.80	4	342	1.17%
2023/07/10	1	18.45	0	0.00	18.45	1	331	0.30%
2023/07/07	1	18.60	0	0.00	18.55	1	338	0.30%
2023/07/04	0	18.95	0	0.00	18.80	0	338	0.00%
2023/06/02	0	0.00	1	19.50	19.30	-1	446	-0.22%
2023/06/01	0	0.00	3	18.95	19.00	-3	454	-0.66%
2023/05/24	1	18.75	0	0.00	19.10	1	469	0.21%
2023/05/23	1	18.95	3	18.95	18.90	-2	493	-0.41%
2023/05/17	2	18.80	0	0.00	18.90	2	490	0.41%
2023/05/09	1	19.05	0	0.00	19.00	1	488	0.20%
2023/04/28	1	19.00	0	0.00	18.95	1	487	0.21%
2023/04/21	1	19.50	0	0.00	19.35	1	475	0.21%
2023/04/20	1	19.75	0	0.00	19.60	1	472	0.21%
2023/04/19	1	19.95	0	0.00	19.90	1	469	0.21%
2023/04/17	1	19.95	0	0.00	19.95	1	469	0.21%
2023/04/11	1	20.00	0	0.00	20.00	1	474	0.21%
2023/04/10	1	19.90	0	0.00	20.00	1	476	0.21%
2023/04/07	1	19.90	0	0.00	19.90	1	478	0.21%
2023/03/30	1	19.80	0	0.00	19.75	1	480	0.21%
2023/03/24	1	20.00	0	0.00	20.00	1	510	0.20%
2023/03/16	1	19.80	0	0.00	19.80	1	578	0.17%
2023/03/13	2	20.20	0	0.00	20.35	2	589	0.34%
2023/03/08	1	21.00	0	0.00	21.10	1	664	0.15%
2023/02/15	0	20.30	0	0.00	20.10	0	854	0.00%
2023/02/13	1	20.10	0	0.00	20.10	1	958	0.10%
2023/02/08	0	0.00	1	20.55	20.50	-1	1,017	-0.10%
2023/02/07	0	0.00	1	20.55	20.45	-1	1,043	-0.10%
2023/02/02	0	0.00	1	20.80	20.80	-1	1,120	-0.09%
2023/01/31	0	0.00	1	20.45	20.55	-1	1,160	-0.09%
2023/01/17	1	20.05	0	0.00	20.05	1	1,202	0.08%
2023/01/16	1	20.15	0	0.00	20.15	1	1,241	0.08%
2023/01/13	2	20.30	0	0.00	20.20	2	1,297	0.15%
2022/12/19	0	0.00	3	20.05	20.05	-3	1,860	-0.16%
2022/12/16	0	20.75	2	20.50	20.55	-2	1,911	-0.10%
2022/12/05	0	0.00	5	23.55	23.55	-5	2,260	-0.22%
2022/11/15	0	0.00	2	23.00	23.30	-2	2,394	-0.08%
2022/11/14	2	22.80	0	0.00	23.00	2	2,407	0.08%
2022/11/09	0	0.00	4	23.23	23.45	-4	2,376	-0.17%
2022/11/04	2	22.80	0	0.00	22.70	2	2,377	0.08%
2022/11/02	2	22.70	0	0.00	22.55	2	2,446	0.08%
2022/10/20	1	21.90	0	0.00	21.95	1	2,351	0.04%
2022/10/18	0	0.00	1	22.65	22.50	-1	2,337	-0.04%
2022/10/17	1	21.20	0	0.00	22.20	1	2,329	0.04%
2022/10/14	2	22.05	0	0.00	22.05	2	2,332	0.09%
2022/10/06	0	0.00	1	24.15	24.00	-1	2,532	-0.04%
2022/10/04	0	0.00	2	23.10	23.30	-2	2,556	-0.08%
2022/09/29	0	0.00	1	22.65	22.35	-1	2,472	-0.04%
2022/09/28	1	22.40	0	0.00	21.70	1	2,458	0.04%
2022/09/27	1	22.50	1	23.60	23.60	0	2,418	0.00%
2022/09/23	4	25.03	0	0.00	25.15	4	2,337	0.17%
2022/09/22	2	24.90	0	0.00	25.35	2	2,283	0.09%
2022/09/21	1	24.20	0	0.00	24.10	1	2,228	0.04%
2022/09/05	5	26.35	0	0.00	25.40	5	2,007	0.25%
2022/08/29	0	0.00	2	24.80	25.20	-2	1,861	-0.11%
2022/08/26	2	25.50	0	0.00	25.60	2	1,849	0.11%
2022/08/12	1	24.35	1	24.50	24.45	0	1,582	0.00%
2022/08/11	0	0.00	30	24.25	24.35	-30	1,562	-1.92%
2022/08/08	0	0.00	2	23.65	23.90	-2	1,389	-0.14%
2022/08/01	0	0.00	1	23.25	23.25	-1	1,340	-0.07%
2022/07/21	3	24.45	0	0.00	24.25	3	1,239	0.24%
2022/07/12	0	0.00	1	22.35	21.15	-1	815	-0.12%
2022/07/11	1	21.50	1	21.85	21.60	0	772	0.00%
2022/07/04	1	21.25	0	0.00	20.80	1	749	0.13%
2022/07/01	0	0.00	1	21.80	21.25	-1	750	-0.13%
2022/06/28	30	24.40	0	0.00	23.85	30	702	4.27%
2022/06/24	0	0.00	2	21.90	21.55	-2	554	-0.36%
2022/06/23	2	21.00	2	21.48	20.65	0	544	0.00%
2022/06/22	2	21.95	0	0.00	21.20	2	529	0.38%
2022/03/14	0	0.00	1	23.80	23.85	-1	1,157	-0.09%
2022/03/09	1	23.40	0	0.00	23.20	1	1,239	0.08%
2022/02/23	1	25.55	0	0.00	25.55	1	1,343	0.07%
2022/02/10	0	0.00	2	26.85	27.00	-2	2,063	-0.10%
2022/01/21	1	26.00	0	0.00	25.75	1	2,291	0.04%
2022/01/19	0	0.00	11	26.49	26.45	-11	2,287	-0.48%
2022/01/17	12	27.34	1	27.15	27.60	11	2,271	0.48%
2022/01/14	0	0.00	9	27.20	27.10	-9	2,263	-0.40%
2022/01/13	12	27.43	0	0.00	27.80	12	2,248	0.53%
2022/01/11	1	27.50	2	27.48	27.10	-1	2,217	-0.05%
2022/01/10	0	0.00	11	26.95	27.00	-11	2,164	-0.51%
2022/01/06	1	26.65	1	26.65	26.85	0	2,153	0.00%
2021/12/28	2	27.70	0	0.00	27.30	2	2,237	0.09%
2021/12/24	1	27.00	0	0.00	26.95	1	2,334	0.04%
2021/12/22	1	27.10	0	0.00	27.15	1	2,387	0.04%
2021/12/17	0	0.00	1	27.75	27.20	-1	2,847	-0.04%
2021/12/16	12	28.75	7	28.29	27.95	5	2,845	0.18%
2021/12/15	1	28.55	1	28.40	28.55	0	2,849	0.00%
2021/12/13	2	28.40	0	0.00	28.45	2	2,805	0.07%
2021/12/10	1	28.10	1	28.35	28.15	0	2,782	0.00%
2021/12/08	1	26.75	0	0.00	26.70	1	2,714	0.04%
2021/12/03	0	0.00	23	26.77	27.45	-23	2,682	-0.86%
2021/12/02	0	0.00	4	26.65	26.60	-4	2,685	-0.15%
2021/12/01	0	0.00	1	27.65	27.30	-1	2,716	-0.04%
2021/11/30	0	0.00	4	27.75	27.60	-4	2,851	-0.14%
2021/11/26	0	0.00	0.1	27.05	26.95	-0.1	2,943	0.00%
2021/11/23	0	0.00	2	27.48	27.30	-2	2,958	-0.07%
2021/11/22	5	27.40	1	27.50	27.45	4	2,954	0.14%
2021/11/19	2	28.05	10	28.08	28.00	-8	2,954	-0.27%
2021/11/18	10	29.15	3	29.20	28.95	7	2,955	0.24%
2021/11/15	0.1	28.35	18	28.40	28.40	-18	2,825	-0.64%
2021/11/12	20	29.10	3	28.90	28.90	17	2,797	0.61%
2021/11/11	1	29.00	7	28.97	28.90	-6	2,729	-0.22%
2021/11/10	5	27.80	0	0.00	27.30	5	2,594	0.19%
2021/11/09	0	0.00	6	27.09	27.15	-6	2,566	-0.23%
2021/11/02	0	0.00	2	25.45	24.65	-2	2,600	-0.08%
2021/10/27	3	25.22	0	0.00	25.30	3	3,085	0.10%
2021/10/20	0	0.00	1	24.15	24.65	-1	4,906	-0.02%
2021/10/14	0	0.00	1	23.80	23.95	-1	5,026	-0.02%
2021/10/13	0	0.00	1	23.85	23.50	-1	5,041	-0.02%
2021/10/04	2	25.00	0	0.00	24.50	2	5,403	0.04%
2021/09/30	2	27.80	2	27.60	27.80	0	5,794	0.00%
2021/09/24	11	29.17	8	29.56	29.05	3	6,338	0.05%
2021/09/23	0	0.00	5	27.20	27.25	-5	6,186	-0.08%
2021/09/22	6	26.96	0	0.00	26.70	6	6,446	0.09%
2021/09/15	0	0.00	8	27.50	27.35	-8	6,789	-0.12%
2021/09/06	1	27.35	4	27.20	26.60	-3	6,947	-0.04%
2021/09/03	11	28.90	2	29.45	28.30	9	6,955	0.13%
2021/09/01	2	27.38	0	0.00	27.30	2	6,726	0.03%
2021/08/31	30	27.20	0	0.00	27.20	30	6,726	0.45%
2021/08/30	0	0.00	1	27.20	27.15	-1	6,746	-0.01%
2021/08/24	6	26.33	1	26.20	26.90	5	6,970	0.07%
2021/08/20	0	0.00	0.2	24.20	24.50	-0.2	7,053	0.00%
2021/08/18	1	24.10	1	24.10	25.65	0	7,045	0.00%
2021/08/16	1	25.50	10	26.32	25.10	-9	7,061	-0.13%
2021/08/13	0	0.00	1	27.35	26.65	-1	7,062	-0.01%
2021/08/11	0	0.00	12	27.97	27.90	-12	7,059	-0.17%
2021/08/10	2	29.30	0	0.00	28.90	2	7,048	0.03%
2021/08/09	3	29.58	2	29.40	28.80	1	7,067	0.01%
2021/08/06	9	28.98	0	0.00	28.85	9	7,046	0.13%
2021/08/05	4	29.18	7	29.06	29.00	-3	7,105	-0.04%
2021/08/04	3	30.37	5	30.00	30.00	-2	7,101	-0.03%
2021/08/03	1	29.85	2	29.75	29.70	-1	7,102	-0.01%
2021/08/02	15	30.92	3	31.57	30.10	12	7,078	0.17%
2021/07/30	17	32.85	14	32.98	31.80	3	6,887	0.04%
2021/07/29	15	31.75	16	32.08	32.20	-1	6,436	-0.02%
2021/07/28	2	30.08	37	30.86	30.35	-35	6,065	-0.58%
2021/07/27	14.1	30.86	9	31.12	31.00	5.1	5,974	0.09%
2021/07/26	34.1	29.83	8	28.31	30.40	26.1	5,630	0.46%
2021/07/23	5	27.90	8	27.23	27.80	-3	5,594	-0.05%
2021/07/22	1	26.80	1	27.40	26.70	0	5,747	0.00%
2021/07/21	1	27.00	1	27.05	26.60	0	6,080	0.00%
2021/07/20	2	27.58	10	27.60	27.55	-8	6,105	-0.13%
2021/07/19	2	28.75	0	0.00	28.65	2	6,102	0.03%
2021/07/16	6	29.08	2	29.18	28.50	4	6,134	0.07%
2021/07/15	0	0.00	1	28.80	28.70	-1	6,115	-0.02%
2021/07/14	3	27.35	9	27.42	28.05	-6	6,109	-0.10%
2021/07/13	1	28.75	1	28.50	28.05	0	6,119	0.00%
2021/07/12	15	28.80	8	28.91	28.90	7	6,101	0.11%
2021/07/09	6	30.25	1	30.00	29.85	5	6,035	0.08%
2021/07/08	5	30.55	10	30.72	30.40	-5	6,033	-0.08%
2021/07/07	20	30.83	8	30.69	30.50	12	5,982	0.20%
2021/07/06	4	30.09	2	30.00	29.90	2	5,857	0.03%
2021/07/05	0	0.00	4	29.48	29.30	-4	6,148	-0.07%
2021/07/02	2	29.65	1	29.05	29.55	1	6,175	0.02%
2021/07/01	36	30.00	48	29.66	29.85	-12	6,254	-0.19%
2021/06/30	0	0.00	1	28.80	28.80	-1	6,047	-0.02%
2021/06/29	4	27.90	1	27.75	27.20	3	6,318	0.05%
2021/06/28	0	0.00	33	27.75	28.30	-33	6,628	-0.50%
2021/06/25	4	25.84	0	0.00	25.75	4	6,822	0.06%
2021/06/24	2	26.48	2	26.15	26.25	0	7,012	0.00%
2021/06/23	0	0.00	2	24.95	24.70	-2	7,335	-0.03%
2021/06/21	0	0.00	3	24.90	24.40	-3	8,317	-0.04%
2021/06/18	0	0.00	1	26.10	25.60	-1	8,420	-0.01%
2021/06/16	5	26.23	0	0.00	25.85	5	8,407	0.06%
2021/06/11	2	25.15	0	0.00	25.05	2	8,272	0.02%
2021/06/10	1	24.85	0	0.00	24.95	1	8,261	0.01%
2021/06/07	0	0.00	1	25.55	25.55	-1	8,492	-0.01%
2021/06/04	1	26.50	0	0.00	25.60	1	8,543	0.01%
2021/06/03	1	27.50	1	27.15	26.75	0	8,651	0.00%
2021/06/02	2	25.65	0	0.00	25.75	2	8,529	0.02%
2021/05/31	0	0.00	1	26.15	25.85	-1	8,491	-0.01%
2021/05/28	2	24.75	0	0.00	25.55	2	8,410	0.02%
2021/05/26	2	25.20	3	24.72	25.10	-1	8,344	-0.01%
2021/05/25	1	24.70	0	0.00	24.65	1	8,444	0.01%
2021/05/24	1	23.85	2	24.33	24.35	-1	8,430	-0.01%
2021/05/21	1	23.75	1	24.00	23.75	0	8,451	0.00%
2021/05/17	2	22.20	2	22.50	21.05	0	8,409	0.00%
2021/05/13	5	23.40	5	23.24	23.70	0	8,308	0.00%
2021/05/12	1	22.95	0	0.00	22.95	1	8,194	0.01%
2021/05/11	1	26.50	0	0.00	25.50	1	8,109	0.01%
2021/05/07	1	27.55	0	0.00	28.55	1	7,963	0.01%
2021/05/06	2	28.30	0	0.00	27.65	2	7,903	0.03%
2021/05/05	0	0.00	2	26.65	28.60	-2	7,833	-0.03%
2021/05/04	5	27.64	1	28.25	27.05	4	7,741	0.05%
2021/05/03	1	30.40	1	30.15	29.30	0	7,636	0.00%
2021/04/29	22	29.37	7	30.65	30.75	15	7,562	0.20%
2021/04/28	31	29.44	7	29.44	29.30	24	7,377	0.33%
2021/04/27	5	34.50	6	34.23	31.55	-1	7,199	-0.01%
2021/04/26	0	0.00	1	32.20	32.70	-1	6,846	-0.01%
2021/04/19	2	33.55	0	0.00	32.50	2	6,724	0.03%
2021/04/15	0	0.00	2	30.30	30.50	-2	6,628	-0.03%
2021/04/13	15	29.62	1	29.10	29.10	14	6,592	0.21%
2021/04/12	3	28.90	4	28.99	28.00	-1	6,507	-0.02%
2021/04/09	12	30.48	117	28.44	31.00	-105	6,301	-1.67%	大賣/鉅額交易
2021/04/08	4	29.00	18	29.06	29.50	-14	5,901	-0.24%
2021/04/07	5	26.85	1	26.85	26.85	4	5,822	0.07%
2021/04/06	2	23.50	1	24.45	24.45	1	5,596	0.02%
2021/04/01	14	21.22	6	21.95	22.25	8	5,446	0.15%
2021/03/31	43	19.90	40	20.16	20.25	3	5,007	0.06%
2021/03/30	101	19.24	4	18.91	19.55	97	4,458	2.18%	大買/
2021/03/29	2	17.95	2	17.85	17.80	0	4,024	0.00%
2021/03/26	4	16.93	6	16.45	17.30	-2	3,792	-0.05%
2021/03/25	11	16.40	7	16.21	16.50	4	3,391	0.12%
2021/03/24	12	15.85	0	0.00	16.75	12	2,956	0.41%
2021/03/23	2	15.40	10	15.40	15.25	-8	2,400	-0.33%
2021/03/19	0	0.00	5	14.67	14.70	-5	2,405	-0.21%
2021/03/18	0	0.00	2	14.60	14.55	-2	2,401	-0.08%
2021/03/17	5	14.50	0	0.00	14.55	5	2,409	0.21%
2021/03/16	13	14.45	0	0.00	14.30	13	2,424	0.54%
2021/03/12	5	15.00	0	0.00	15.00	5	2,361	0.21%
2021/03/11	1	15.20	0	0.00	15.15	1	2,360	0.04%
2021/03/10	1	14.70	0	0.00	15.00	1	2,205	0.05%
2021/03/09	1	14.95	1	14.60	14.95	0	2,154	0.00%
2021/03/08	1	14.35	1	14.55	14.40	0	2,070	0.00%
2021/03/05	2	14.23	4	14.40	14.30	-2	2,121	-0.09%
2021/03/04	3	14.22	1	14.45	14.20	2	2,160	0.09%
2021/03/03	0	0.00	3	14.32	14.20	-3	2,194	-0.14%
2021/03/02	2	14.05	0	0.00	14.20	2	2,220	0.09%
2021/02/26	0	0.00	2	14.30	14.20	-2	2,270	-0.09%
2021/02/25	6	14.20	5	14.34	14.25	1	2,295	0.04%
2021/02/24	3	14.22	5	14.42	14.10	-2	2,194	-0.09%
2021/02/23	0	0.00	3	14.35	14.10	-3	2,186	-0.14%
2021/02/22	0	0.00	1	14.45	14.25	-1	2,161	-0.05%
2021/02/19	0	0.00	7	13.80	14.30	-7	2,207	-0.32%
2021/02/18	1	13.35	6	13.35	13.35	-5	2,229	-0.22%
2021/02/17	0	0.00	11	13.18	13.10	-11	2,252	-0.49%
2021/02/05	13	12.92	0	0.00	12.95	13	2,283	0.57%
2021/02/04	0	0.00	14	12.93	12.90	-14	2,388	-0.59%
2021/02/03	0	0.00	1	12.70	12.70	-1	2,505	-0.04%
2021/02/02	0	0.00	3	12.73	12.75	-3	2,712	-0.11%
2021/02/01	3	12.35	3	12.52	12.45	0	2,922	0.00%
2021/01/29	8	12.60	6	12.82	12.55	2	3,195	0.06%
2021/01/28	9	12.68	0	0.00	12.60	9	4,086	0.22%
2021/01/27	0	0.00	20	12.95	12.85	-20	4,600	-0.43%
2021/01/26	6	12.70	0	0.00	12.60	6	5,003	0.12%
2021/01/25	6	12.67	11	12.95	12.90	-5	5,112	-0.10%
2021/01/22	13	12.65	1	12.80	12.65	12	5,486	0.22%
2021/01/21	0	0.00	12	12.86	12.60	-12	5,582	-0.21%
2021/01/20	9	12.99	0	0.00	12.75	9	5,854	0.15%
2021/01/18	3	13.07	10	13.35	13.30	-7	6,006	-0.12%
2021/01/15	9	13.56	7	13.42	13.40	2	6,041	0.03%
2021/01/14	4	13.94	2	14.10	13.95	2	6,151	0.03%
2021/01/13	4	13.95	0	0.00	14.05	4	6,374	0.06%
2021/01/12	9	14.18	0	0.00	13.90	9	6,419	0.14%
2021/01/11	10	13.94	2	14.13	13.85	8	6,416	0.12%
2021/01/08	13	14.21	0	0.00	14.10	13	6,412	0.20%
2021/01/07	2	14.60	5	14.52	14.60	-3	6,405	-0.05%
2021/01/06	3	14.05	4	14.36	14.25	-1	6,363	-0.02%
2021/01/05	0	0.00	16	14.33	14.20	-16	6,405	-0.25%
2021/01/04	6	14.13	0	0.00	14.15	6	6,397	0.09%
2020/12/31	2	14.15	1	14.15	14.25	1	6,393	0.02%
2020/12/30	0	0.00	24	14.30	14.20	-24	6,387	-0.38%
2020/12/28	7	13.90	1	13.90	13.85	6	6,350	0.09%
2020/12/25	18	13.99	0	0.00	13.95	18	6,337	0.28%
2020/12/24	5	14.35	14	14.19	14.05	-9	6,337	-0.14%
2020/12/23	3	14.02	4	14.19	14.00	-1	6,313	-0.02%
2020/12/22	1	13.90	7	14.20	14.00	-6	6,369	-0.09%
2020/12/21	7	13.89	0	0.00	13.90	7	6,411	0.11%
2020/12/18	6	14.03	1	14.35	14.00	5	6,538	0.08%
2020/12/17	4	14.23	0	0.00	14.10	4	6,596	0.06%
2020/12/16	3	14.33	0	0.00	14.50	3	6,703	0.04%
2020/12/15	0	0.00	33	14.54	14.40	-33	7,117	-0.46%
2020/12/14	8	14.05	11	13.98	14.05	-3	7,329	-0.04%
2020/12/11	16	13.77	0	0.00	13.75	16	7,491	0.21%
2020/12/10	1	14.10	2	14.18	14.10	-1	7,484	-0.01%
2020/12/08	0	0.00	7	14.17	14.05	-7	7,604	-0.09%
2020/12/07	16	13.95	2	13.88	13.80	14	7,638	0.18%
2020/12/04	3	14.20	13	14.29	14.20	-10	7,695	-0.13%
2020/12/03	12	14.15	1	14.35	14.15	11	7,904	0.14%
2020/12/02	12	14.52	0	0.00	14.35	12	7,899	0.15%
2020/12/01	6	15.14	0	0.00	15.00	6	7,833	0.08%
2020/11/30	0	0.00	7	15.21	15.15	-7	7,773	-0.09%
2020/11/25	13	14.96	2	14.75	14.75	11	7,755	0.14%
2020/11/24	0	0.00	2	14.83	14.95	-2	7,703	-0.03%
2020/11/23	1	14.65	0	0.00	14.65	1	7,672	0.01%
2020/11/18	0	0.00	5	14.59	14.75	-5	7,784	-0.06%
2020/11/17	4	14.16	2	14.50	14.40	2	7,713	0.03%
2020/11/16	1	14.60	0	0.00	14.30	1	7,672	0.01%
2020/11/13	0	0.00	1	14.50	14.35	-1	7,645	-0.01%
2020/11/12	4	14.21	1	14.85	14.40	3	7,630	0.04%
2020/11/11	5	14.57	1	15.00	14.50	4	7,551	0.05%
2020/11/10	14	14.83	63	14.62	14.85	-49	7,428	-0.66%
2020/11/09	14	16.00	14	15.75	15.80	0	7,229	0.00%
2020/11/06	1	15.60	4	15.55	15.70	-3	7,029	-0.04%
2020/11/05	12	15.85	7	16.42	15.65	5	6,789	0.07%
2020/11/04	3	15.05	4	15.04	15.05	-1	5,918	-0.02%
2020/11/03	51	14.75	3	14.88	15.00	48	5,408	0.89%
2020/11/02	6	13.13	13	13.27	13.65	-7	5,012	-0.14%
2020/10/30	15	13.31	16	13.63	13.00	-1	4,919	-0.02%
2020/10/29	14	12.83	12	13.09	13.05	2	4,654	0.04%
2020/10/28	0	0.00	2	13.25	13.25	-2	4,634	-0.04%
2020/10/27	10	12.70	13	12.81	12.90	-3	4,410	-0.07%
2020/10/26	2	12.18	6	12.46	12.55	-4	4,268	-0.09%
2020/10/23	16	12.30	0	0.00	12.20	16	4,246	0.38%
2020/10/22	8	12.65	3	12.45	12.45	5	4,241	0.12%
2020/10/21	1	12.90	5	12.60	12.80	-4	4,126	-0.10%
2020/10/20	0	0.00	2	12.08	12.05	-2	3,965	-0.05%
2020/10/19	1	11.65	3	11.87	11.80	-2	4,078	-0.05%
2020/10/16	6	11.76	4	11.75	11.80	2	4,098	0.05%
2020/10/15	4	12.15	1	12.15	11.95	3	4,113	0.07%
2020/10/14	0	0.00	30	11.98	12.05	-30	4,144	-0.72%
2020/10/13	3	12.03	0	0.00	11.90	3	4,324	0.07%
2020/10/08	0	0.00	1	11.80	11.85	-1	4,772	-0.02%
2020/10/06	1	11.90	0	0.00	11.90	1	4,917	0.02%
2020/09/29	0	0.00	1	11.45	11.40	-1	4,901	-0.02%
2020/09/25	0	0.00	18	11.02	11.10	-18	4,877	-0.37%
2020/09/24	8	11.36	43	11.45	11.30	-35	4,819	-0.73%
2020/09/21	4	12.25	0	0.00	12.40	4	4,535	0.09%
2020/09/18	1	13.25	57	13.18	12.55	-56	4,416	-1.27%
2020/09/17	40	12.26	10	12.89	12.65	30	3,984	0.75%
2020/09/16	75	11.98	0	0.00	11.85	75	3,638	2.06%
2020/09/15	0	0.00	6	11.50	11.40	-6	3,504	-0.17%
2020/09/14	10	11.45	1	11.35	11.50	9	3,490	0.26%
2020/09/11	0	0.00	7	11.61	11.45	-7	3,461	-0.20%
2020/09/10	0	0.00	2	11.45	11.45	-2	3,352	-0.06%
2020/09/09	12	11.68	0	0.00	11.90	12	3,313	0.36%
2020/09/08	10	11.80	0	0.00	12.20	10	3,240	0.31%
2020/09/07	4	11.30	0	0.00	11.20	4	3,010	0.13%
2020/09/01	2	11.45	10	11.50	11.45	-8	3,040	-0.26%
2020/08/31	0	0.00	1	10.95	10.95	-1	2,997	-0.03%
2020/08/27	0	0.00	50	10.85	10.85	-50	2,945	-1.70%
2020/08/24	0	0.00	1	10.95	11.05	-1	2,804	-0.04%
2020/08/21	2	10.90	0	0.00	10.80	2	2,704	0.07%
2020/08/19	0	0.00	5	10.60	10.65	-5	2,634	-0.19%
2020/08/18	10	11.10	0	0.00	10.85	10	2,640	0.38%
2020/08/07	2	10.33	0	0.00	10.30	2	2,461	0.08%
2020/08/06	0	0.00	5	10.30	10.35	-5	2,451	-0.20%
2020/08/03	2	10.45	10	10.45	10.45	-8	2,275	-0.35%
2020/07/29	10	9.58	0	0.00	9.44	10	2,119	0.47%
2020/07/28	3	9.47	0	0.00	9.31	3	2,102	0.14%
2020/07/27	0	0.00	12	10.03	9.98	-12	2,051	-0.58%
2020/07/24	0	0.00	10	10.35	10.30	-10	2,014	-0.50%
2020/07/23	12	10.97	2	11.05	11.00	10	1,936	0.52%
2020/07/22	2	10.48	0	0.00	10.45	2	1,763	0.11%
2020/07/20	1	10.55	0	0.00	10.30	1	1,680	0.06%
2020/07/17	1	10.90	7	11.14	10.90	-6	1,612	-0.37%
2020/07/16	82	11.83	0	0.00	12.10	82	1,402	5.85%
2020/07/15	0	0.00	2	11.00	11.00	-2	985	-0.20%
2020/07/14	1	10.50	2	10.05	10.00	-1	854	-0.12%
2020/07/13	1	9.79	0	0.00	10.25	1	765	0.13%
2020/07/08	0	0.00	1	9.43	9.40	-1	659	-0.15%
2020/06/29	1	9.50	0	0.00	9.37	1	598	0.17%
2020/06/24	1	9.43	0	0.00	9.43	1	591	0.17%
2020/06/23	2	9.47	0	0.00	9.45	2	580	0.34%
2020/03/27	0	0.00	1	6.49	6.49	-1	185	-0.54%
2020/03/24	1	5.91	0	0.00	5.99	1	177	0.56%
2020/03/10	0	0.00	1	8.54	8.63	-1	131	-0.76%
2020/03/03	1	8.78	0	0.00	8.77	1	109	0.91%
2020/01/09	0	0.00	1	9.11	9.11	-1	102	-0.98%
2020/01/07	0	0.00	1	9.12	9.14	-1	101	-0.98%
2020/01/06	0	0.00	6	9.10	9.10	-6	103	-5.82%
2020/01/03	0	0.00	11	9.15	9.14	-11	103	-10.62%
2020/01/02	0	0.00	2	9.21	9.18	-2	102	-1.95%
2019/12/23	1	9.03	0	0.00	9.07	1	97	1.02%
2019/12/16	1	9.02	2	9.09	9.05	-1	100	-0.99%
2019/12/11	0	0.00	1	9.15	9.08	-1	99	-1.00%
2019/12/09	1	9.02	0	0.00	9.01	1	100	1.00%
2019/12/04	0	0.00	10	9.03	9.05	-10	103	-9.70%
2019/11/29	0	0.00	1	9.07	9.07	-1	106	-0.94%
2019/11/27	1	9.03	0	0.00	9.07	1	110	0.90%
2019/11/26	1	9.03	0	0.00	9.03	1	114	0.88%
2019/11/22	1	9.03	0	0.00	9.04	1	116	0.86%
2019/11/20	2	9.05	1	9.19	9.15	1	116	0.86%
2019/11/19	1	9.05	0	0.00	9.06	1	117	0.85%
2019/11/12	1	9.11	0	0.00	9.11	1	115	0.87%
2019/11/08	2	9.17	0	0.00	9.16	2	123	1.62%
2019/11/06	2	9.20	0	0.00	9.18	2	266	0.75%
2019/10/23	1	9.16	0	0.00	9.16	1	272	0.37%
2019/10/15	2	9.16	0	0.00	9.18	2	414	0.48%
2019/09/24	1	9.25	0	0.00	9.25	1	419	0.24%
2019/09/19	2	9.28	0	0.00	9.29	2	416	0.48%
2019/09/17	2	9.25	0	0.00	9.28	2	417	0.48%
2019/09/16	2	9.27	0	0.00	9.32	2	416	0.48%
2019/09/12	2	9.28	0	0.00	9.32	2	416	0.48%
2019/09/11	10	9.32	0	0.00	9.27	10	414	2.41%
2019/08/14	1	9.65	0	0.00	9.56	1	412	0.24%
2019/07/23	3	9.65	3	9.85	9.68	0	304	0.00%
2019/02/11	2	9.86	0	0.00	9.86	2	406	0.49%
2018/12/24	0	0.00	10	9.90	9.94	-10	386	-2.59%
2018/06/19	0	0.00	17	10.22	10.20	-17	465	-3.66%
2018/06/15	17	10.48	0	0.00	10.35	17	465	3.65%
2018/06/14	0	0.00	20	10.35	10.40	-20	461	-4.34%
2018/06/13	25	10.59	5	10.35	10.35	20	454	4.40%
2018/04/24	0	0.00	2	10.50	10.50	-2	389	-0.51%
2018/01/12	10	12.00	0	0.00	11.85	10	677	1.48%