堤維西 (1522)-富邦-竹北券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
62.9
漲跌
▲0.1
漲幅
+0.16%
成交量
1,301張
產業
上市汽車類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	62.83	0	0.00	62.90	3	2,951	0.10%
2024/12/10	1	63.20	5	63.12	62.80	-4	3,249	-0.12%
2024/12/05	0.1	64.80	0	0.00	64.50	0.1	3,433	0.00%
2024/12/04	1	65.30	0.4	65.40	65.10	0.6	3,431	0.02%
2024/12/03	6	64.10	1	64.20	65.50	5	3,384	0.15%
2024/12/02	2.2	64.92	4	65.95	64.60	-1.8	3,341	-0.05%
2024/11/28	1	63.00	0	0.00	63.40	1	3,297	0.03%
2024/11/27	0	64.10	1	64.50	63.40	-1	3,279	-0.03%
2024/11/26	1	65.50	38	64.82	64.30	-37	3,235	-1.14%
2024/11/25	4.6	64.59	0	0.00	64.20	4.6	3,187	0.14%
2024/11/22	2	64.10	1	64.30	63.90	1	3,217	0.03%
2024/11/21	6.6	63.46	0	0.00	63.70	6.6	3,225	0.20%
2024/11/20	1.2	63.30	1	63.20	63.50	0.2	3,281	0.01%
2024/11/19	2	63.15	0	0.00	63.30	2	3,291	0.06%
2024/11/15	1	63.70	1	63.80	63.20	0	3,277	0.00%
2024/11/13	5	62.30	0	0.00	61.80	5	3,242	0.15%
2024/11/12	0	0.00	4	62.60	61.70	-4	3,300	-0.12%
2024/11/08	3	61.97	2	61.30	61.30	1	3,421	0.03%
2024/11/07	0	0.00	2	61.20	61.20	-2	3,463	-0.06%
2024/11/05	1	59.60	0	0.00	59.20	1	3,524	0.03%
2024/11/04	3	59.90	0	0.00	59.70	3	3,597	0.08%
2024/10/30	0	0.00	0.2	59.90	59.60	-0.2	3,720	-0.01%
2024/10/29	0.2	60.70	0.2	60.34	60.30	0	3,835	0.00%
2024/10/28	0.2	61.06	0	0.00	61.00	0.2	3,844	0.00%
2024/10/25	4	61.20	4	61.00	60.90	0	3,882	0.00%
2024/10/24	5	61.70	0	0.00	60.60	5	3,928	0.13%
2024/10/23	0	0.00	17	61.45	60.90	-17	3,930	-0.43%
2024/10/22	1	60.10	0	0.00	60.50	1	3,958	0.03%
2024/10/18	3	60.23	0	0.00	60.00	3	4,054	0.07%
2024/10/17	7	60.40	0	0.00	60.70	7	4,091	0.17%
2024/10/14	2	59.65	2	59.60	59.60	0	4,254	0.00%
2024/10/11	3	60.20	0	0.00	60.50	3	4,250	0.07%
2024/10/09	6	60.83	0	0.00	60.40	6	4,279	0.14%
2024/10/08	6	61.37	0	0.00	61.40	6	4,298	0.14%
2024/10/04	3.1	62.20	0	0.00	61.90	3.1	4,406	0.07%
2024/10/01	1.1	63.11	0	0.00	63.00	1.1	4,424	0.02%
2024/09/30	1.1	63.67	0	0.00	63.10	1.1	4,440	0.02%
2024/09/27	3	64.47	33	64.70	64.10	-30	4,446	-0.67%
2024/09/26	3	65.30	1	65.00	65.00	2	4,435	0.05%
2024/09/25	0	0.00	13	64.38	64.60	-13	4,450	-0.29%
2024/09/24	12	65.05	6	65.15	64.90	6	4,506	0.13%
2024/09/23	2	64.20	15	65.07	65.00	-13	4,512	-0.29%
2024/09/20	12	62.72	6	63.00	62.80	6	4,497	0.13%
2024/09/18	3	61.67	0	0.00	61.20	3	4,687	0.06%
2024/09/16	2	62.40	0	0.00	62.20	2	4,726	0.04%
2024/09/13	0	0.00	2	63.40	63.00	-2	4,820	-0.04%
2024/09/12	19	61.89	1	61.80	61.30	18	5,063	0.36%
2024/09/11	20	63.16	1	61.90	61.70	19	5,067	0.37%
2024/09/10	3	68.43	19	68.54	67.80	-16	4,825	-0.33%
2024/09/06	0	0.00	6	66.40	66.40	-6	5,056	-0.12%
2024/09/05	3.5	65.43	2	65.10	65.40	1.5	5,531	0.03%
2024/09/03	0	0.00	3	67.00	66.90	-3	5,942	-0.05%
2024/09/02	3	68.20	3	68.13	68.10	0	6,080	0.00%
2024/08/30	2	68.00	0	0.00	67.20	2	6,232	0.03%
2024/08/28	0.5	68.00	0	0.00	68.10	0.5	6,280	0.01%
2024/08/26	2	68.20	0	0.00	67.40	2	6,448	0.03%
2024/08/22	0	0.00	2	66.30	65.80	-2	6,737	-0.03%
2024/08/21	0	0.00	1	68.90	68.20	-1	6,752	-0.01%
2024/08/19	1	67.80	0	67.90	67.80	1	6,876	0.01%
2024/08/16	1	68.80	0	0.00	67.80	1	6,962	0.01%
2024/08/15	5	67.90	0	0.00	67.50	5	7,073	0.07%
2024/08/14	3	68.90	2	69.70	69.00	1	7,157	0.01%
2024/08/13	4	69.23	1	68.90	68.80	3	7,236	0.04%
2024/08/12	1	67.50	0	0.00	67.40	1	7,315	0.01%
2024/08/08	2	60.05	1	60.00	59.70	1	8,654	0.01%
2024/08/07	1	61.80	0	0.00	62.10	1	9,297	0.01%
2024/08/06	16	58.63	1	58.70	59.00	15	9,317	0.16%
2024/08/02	1	67.70	0	0.00	66.90	1	9,337	0.01%
2024/08/01	0	0.00	3.5	70.13	71.00	-3.5	9,281	-0.04%
2024/07/31	2	65.65	2	65.75	65.60	0	9,172	0.00%
2024/07/30	3	65.06	3	64.50	66.20	0	9,181	0.00%
2024/07/29	6	68.85	5	67.98	66.70	1	9,201	0.01%
2024/07/26	4	68.08	6.2	68.90	68.40	-2.2	9,211	-0.02%
2024/07/23	0.2	69.45	1	67.70	70.00	-0.8	9,258	-0.01%
2024/07/22	4	67.28	1.1	66.54	66.50	2.9	9,237	0.03%
2024/07/19	0.3	68.52	0	0.00	67.90	0.3	9,198	0.00%
2024/07/18	0	0.00	4	68.85	70.20	-4	9,161	-0.04%
2024/07/17	20	72.08	5	72.10	72.00	15	9,125	0.16%
2024/07/12	1.1	70.76	1	70.60	70.50	0.1	9,006	0.00%
2024/07/11	1	71.10	0	0.00	70.60	1	9,011	0.01%
2024/07/10	12.1	70.10	3	70.23	69.90	9.1	9,024	0.10%
2024/07/09	0	0.00	35	67.55	67.70	-35	9,031	-0.39%
2024/07/08	9.7	69.20	7.5	69.47	68.10	2.2	9,051	0.02%
2024/07/05	2.2	70.94	1	71.60	71.40	1.2	9,044	0.01%
2024/07/04	1	71.70	1	71.30	71.40	0	9,065	0.00%
2024/07/02	0.6	71.21	0	0.00	70.70	0.6	9,157	0.01%
2024/07/01	1.8	71.47	2.1	71.00	71.20	-0.2	9,201	0.00%
2024/06/28	2.2	72.09	0.3	72.27	71.60	2	9,521	0.02%
2024/06/27	1.2	70.81	1.1	70.80	70.70	0.1	9,695	0.00%
2024/06/26	13.2	73.49	10	72.60	72.60	3.2	9,736	0.03%
2024/06/25	11	71.92	11.2	72.66	72.90	-0.2	9,951	0.00%
2024/06/24	0.2	72.39	3.1	71.91	71.80	-2.9	9,960	-0.03%
2024/06/21	3	71.90	10	71.90	71.90	-7	9,945	-0.07%
2024/06/20	25.1	71.54	12.2	70.71	70.80	12.8	9,962	0.13%
2024/06/19	42.3	70.85	30.4	71.72	70.40	11.9	9,880	0.12%
2024/06/18	25.1	68.58	3.1	68.35	68.80	22	9,578	0.23%
2024/06/17	1	68.10	1.2	67.80	67.90	-0.2	9,599	0.00%
2024/06/14	11.5	68.41	11.3	67.58	68.30	0.2	9,702	0.00%
2024/06/13	35.2	67.21	20.5	68.39	66.90	14.8	9,782	0.15%
2024/06/12	24.1	67.68	22	68.57	70.60	2.1	9,616	0.02%
2024/06/11	2	67.81	8	68.59	66.80	-6	9,170	-0.07%
2024/06/07	10.1	66.29	25	66.20	66.20	-14.9	9,025	-0.16%
2024/06/06	25	65.18	8	65.69	65.50	17	8,955	0.19%
2024/06/05	17	65.81	6	65.47	66.10	11	8,845	0.12%
2024/06/04	10	65.35	14.1	64.73	64.50	-4.1	8,788	-0.05%
2024/06/03	0	0.00	8.4	63.47	63.40	-8.4	8,795	-0.10%
2024/05/31	13.1	63.69	9	64.44	63.80	4.1	8,862	0.05%
2024/05/30	3.2	64.08	12.2	64.22	64.50	-9	8,956	-0.10%
2024/05/29	17.2	66.03	11.1	65.36	64.40	6.1	9,019	0.07%
2024/05/28	23.3	64.17	20	64.71	64.90	3.3	9,116	0.04%
2024/05/27	4	61.05	4	61.53	62.40	0	10,057	0.00%
2024/05/24	5	59.84	1	60.30	59.80	4	10,350	0.04%
2024/05/23	29.1	60.03	1	59.40	59.20	28.1	10,485	0.27%
2024/05/22	23.1	62.38	11	62.10	62.10	12.1	10,435	0.12%
2024/05/21	13	62.31	2	63.00	63.40	11	10,476	0.10%
2024/05/20	7	61.21	2	60.95	60.90	5	10,386	0.05%
2024/05/17	21	62.14	9	62.08	61.50	12	10,417	0.12%
2024/05/16	11.5	64.07	29	63.17	63.20	-17.5	10,386	-0.17%
2024/05/15	19	65.01	106	64.90	63.90	-87	10,383	-0.84%	大賣/
2024/05/14	89	64.31	80.3	64.53	63.90	8.8	9,933	0.09%
2024/05/13	12	59.76	11.3	62.02	64.10	0.7	9,000	0.01%
2024/05/10	0	0.00	4	58.30	58.30	-4	8,307	-0.05%
2024/05/09	0	0.00	1	53.50	53.00	-1	8,225	-0.01%
2024/05/07	30	50.30	0	0.00	50.40	30	8,071	0.37%
2024/05/06	0	0.00	2	50.80	50.80	-2	8,064	-0.02%
2024/05/03	1.3	51.37	0	0.00	51.20	1.3	8,080	0.02%
2024/05/02	2	49.90	0	0.00	51.70	2	8,099	0.02%
2024/04/30	3	50.70	2	51.80	50.20	1	8,057	0.01%
2024/04/29	2.1	50.76	4	50.80	50.80	-1.9	7,992	-0.02%
2024/04/19	0	0.00	1.1	49.07	49.80	-1.1	7,840	-0.01%
2024/04/18	0	0.00	1	52.10	51.10	-1	7,814	-0.01%
2024/04/17	2	52.40	0	0.00	51.30	2	7,841	0.03%
2024/04/15	47	54.24	0	0.00	54.00	47	7,778	0.60%
2024/04/12	0	0.00	0	53.50	53.90	0	7,721	0.00%
2024/04/11	0.1	54.60	2.2	54.21	53.70	-2.1	7,667	-0.03%
2024/04/09	1	58.80	1	59.10	58.20	0	7,511	0.00%
2024/04/08	0	0.00	1	59.30	59.50	-1	7,445	-0.01%
2024/04/03	41	58.13	0	0.00	58.50	41	7,389	0.55%
2024/04/02	40.1	60.11	44	59.70	59.10	-4	7,308	-0.05%
2024/04/01	4	55.20	0	0.00	59.40	4	6,949	0.06%
2024/03/29	7	52.73	21	53.50	54.00	-14	6,696	-0.21%
2024/03/28	19.1	53.27	16	52.78	54.00	3.1	6,600	0.05%
2024/03/27	1	51.90	10	51.94	52.10	-9	6,312	-0.14%
2024/03/26	5	51.60	3.3	50.48	50.20	1.7	6,218	0.03%
2024/03/25	0	0.00	3.1	50.82	51.00	-3.1	6,160	-0.05%
2024/03/22	0	0.00	2	48.95	49.80	-2	6,120	-0.03%
2024/03/21	1	49.70	0	0.00	49.65	1	6,135	0.02%
2024/03/20	6	50.72	10.1	50.41	50.10	-4.1	6,197	-0.07%
2024/03/19	16	50.04	13.2	50.60	50.70	2.8	6,192	0.05%
2024/03/18	8	49.51	13	49.21	50.40	-5	6,162	-0.08%
2024/03/15	1	46.55	0.1	47.10	46.60	1	6,013	0.02%
2024/03/14	15.1	47.05	2	46.93	46.35	13.1	6,033	0.22%
2024/03/13	3	46.70	0	0.00	46.35	3	6,331	0.05%
2024/03/12	14.3	47.53	12.1	46.96	47.50	2.2	7,073	0.03%
2024/03/11	1	44.25	12	44.68	44.75	-11	7,350	-0.15%
2024/03/08	6.1	45.38	4	45.08	44.30	2.1	7,473	0.03%
2024/03/07	2.2	47.87	0.7	46.95	46.05	1.5	7,414	0.02%
2024/03/06	7.3	49.10	8	48.44	48.35	-0.7	7,353	-0.01%
2024/03/05	14	50.67	8	49.62	48.60	6	7,268	0.08%
2024/03/04	2.2	50.50	1	50.90	51.20	1.2	7,067	0.02%
2024/03/01	15	50.73	23.1	50.77	50.80	-8.1	6,962	-0.12%
2024/02/29	101.2	50.90	80	50.32	50.60	21.2	6,742	0.31%	大買/
2024/02/27	17	48.49	8.1	49.37	50.50	8.9	5,591	0.16%
2024/02/26	4	45.65	11.1	45.92	45.95	-7.1	5,250	-0.14%
2024/02/23	0.7	44.65	1.2	45.17	44.20	-0.5	5,132	-0.01%
2024/02/22	4.7	45.06	10.2	44.81	45.00	-5.5	5,124	-0.11%
2024/02/21	2	44.23	3	43.75	43.90	-1	5,088	-0.02%
2024/02/20	1.2	44.68	37	44.70	43.55	-35.8	5,114	-0.70%
2024/02/19	1.2	43.81	10	44.14	44.20	-8.8	5,047	-0.17%
2024/02/16	11	43.42	18	43.39	43.05	-7	5,025	-0.14%
2024/02/15	5	41.93	0.4	42.16	42.40	4.6	4,997	0.09%
2024/02/05	0	0.00	2	40.18	40.05	-2	5,038	-0.04%
2024/02/02	0	0.00	1	39.40	39.70	-1	5,086	-0.02%
2024/01/26	6	38.85	1	39.20	39.00	5	5,365	0.09%
2024/01/25	3	39.25	0	0.00	38.85	3	5,359	0.06%
2024/01/24	1	38.15	1	38.20	38.15	0	5,328	0.00%
2024/01/23	1.2	37.87	3	37.70	37.70	-1.8	5,372	-0.03%
2024/01/22	1	37.25	0	0.00	37.20	1	5,399	0.02%
2024/01/19	0	0.00	1	37.20	37.10	-1	5,418	-0.02%
2024/01/18	1	37.00	0	0.00	37.05	1	5,447	0.02%
2024/01/17	0	0.00	1	37.50	37.35	-1	5,556	-0.02%
2024/01/12	1	38.30	0	0.00	38.20	1	5,669	0.02%
2024/01/11	0	0.00	5	38.65	38.90	-5	5,725	-0.09%
2024/01/08	0	0.00	5	39.40	39.30	-5	5,859	-0.09%
2024/01/04	0	0.00	1	40.60	40.25	-1	6,135	-0.02%
2024/01/03	1	40.64	1	40.50	40.65	0	6,192	0.00%
2024/01/02	2	40.53	5	40.85	40.40	-3	6,274	-0.05%
2023/12/29	28	40.49	6	40.51	40.50	22	6,383	0.34%
2023/12/28	2.1	39.85	0	0.00	39.75	2.1	6,418	0.03%
2023/12/27	10.1	39.75	0	0.00	39.75	10.1	6,637	0.15%
2023/12/25	8	39.99	6	40.38	39.80	2	6,864	0.03%
2023/12/22	2	40.95	1	40.60	40.30	1	7,065	0.01%
2023/12/21	2	41.60	3	41.13	41.00	-1	7,860	-0.01%
2023/12/19	7	42.08	7	42.18	42.05	0	8,121	0.00%
2023/12/18	3	42.63	4	42.88	42.50	-1	8,365	-0.01%
2023/12/15	4	44.15	14	43.69	43.45	-10	8,561	-0.12%
2023/12/14	14	43.97	16	43.88	43.80	-2	9,092	-0.02%
2023/12/13	13	43.82	11	43.26	43.80	2	9,355	0.02%
2023/12/12	0.1	42.50	4	42.42	42.65	-4	9,845	-0.04%
2023/12/11	2	43.00	3	42.57	42.55	-1	11,653	-0.01%
2023/12/08	14	43.91	16	43.29	43.15	-2	12,678	-0.02%
2023/12/07	62.2	44.49	46	45.06	42.70	16.2	13,114	0.12%
2023/12/06	20	43.01	21	43.04	43.95	-1	12,484	-0.01%
2023/12/05	17	41.55	3	40.30	41.40	14	12,183	0.11%
2023/12/04	3	41.00	4	40.83	40.65	-1	12,092	-0.01%
2023/12/01	2	40.40	1	40.70	40.85	1	12,111	0.01%
2023/11/29	0	0.00	0.1	40.05	40.10	-0.1	12,172	0.00%
2023/11/28	1	39.60	0.3	39.90	40.00	0.7	12,420	0.01%
2023/11/27	4	39.70	0	0.00	39.05	4	12,580	0.03%
2023/11/24	0	0.00	1	39.85	40.00	-1	12,576	-0.01%
2023/11/22	3.1	40.39	5	40.20	40.10	-1.9	12,555	-0.02%
2023/11/21	0	0.00	1	40.25	40.15	-1	12,510	-0.01%
2023/11/20	0	39.80	5	39.80	40.60	-5	12,452	-0.04%
2023/11/17	5	40.00	6.2	39.65	40.30	-1.2	12,339	-0.01%
2023/11/16	1	39.60	5	39.62	39.75	-4	12,255	-0.03%
2023/11/15	6	39.11	3	39.10	39.05	3	12,160	0.02%
2023/11/14	14	39.21	0	0.00	39.40	14	12,066	0.12%
2023/11/13	8	38.71	11	38.73	38.80	-3	11,913	-0.03%
2023/11/10	2.1	37.24	1	37.10	36.95	1.1	11,746	0.01%
2023/11/09	9	38.64	2	40.08	38.25	7	11,680	0.06%
2023/11/07	1	38.25	0	0.00	38.05	1	11,433	0.01%
2023/11/06	0	0.00	0.2	38.35	38.35	-0.2	11,441	0.00%
2023/11/03	5	38.40	0	0.00	38.35	5	11,445	0.04%
2023/11/02	0.1	38.55	0	0.00	38.50	0.1	11,434	0.00%
2023/10/31	2	38.93	7	37.69	37.40	-5	11,407	-0.04%
2023/10/30	2.2	38.28	0	0.00	38.55	2.2	11,363	0.02%
2023/10/27	1	38.95	1.1	38.79	38.50	-0.1	11,339	0.00%
2023/10/26	0.1	39.26	0	0.00	39.15	0.1	11,361	0.00%
2023/10/25	2	40.05	0	0.00	39.85	2	11,416	0.02%
2023/10/24	0	0.00	0.2	39.45	39.45	-0.2	11,554	0.00%
2023/10/23	0	0.00	10	38.70	38.70	-10	11,558	-0.09%
2023/10/20	6.1	38.69	8	38.99	38.60	-1.9	11,551	-0.02%
2023/10/19	3.1	40.24	5	40.24	39.95	-1.9	11,525	-0.02%
2023/10/18	0	0.00	2	40.75	40.45	-2	11,481	-0.02%
2023/10/17	0	0.00	9	40.60	40.55	-9	11,531	-0.08%
2023/10/13	1	42.20	0	0.00	42.30	1	11,537	0.01%
2023/10/12	11	41.73	16	41.38	41.80	-5	11,493	-0.04%
2023/10/11	8.1	42.72	3	43.10	42.35	5.1	11,304	0.04%
2023/10/06	2	43.15	1	42.95	43.15	1	11,264	0.01%
2023/10/05	4	43.47	5.1	43.64	42.90	-1.1	11,202	-0.01%
2023/10/04	4	43.25	1.1	43.17	42.85	2.9	11,200	0.03%
2023/10/03	13	43.80	1	43.20	43.30	12	11,160	0.11%
2023/10/02	2	43.93	2	44.10	44.00	0	10,964	0.00%
2023/09/28	0	0.00	1	43.80	43.60	-1	10,853	-0.01%
2023/09/27	6	42.71	8	42.88	43.50	-2	10,960	-0.02%
2023/09/26	23	44.72	47	43.36	43.00	-24	11,047	-0.22%
2023/09/25	1	43.30	5	44.15	44.30	-4	10,301	-0.04%
2023/09/21	60.2	43.10	53	43.49	43.20	7.2	10,155	0.07%
2023/09/20	9.1	44.11	6	44.23	43.15	3.1	10,028	0.03%
2023/09/19	26	44.46	139	43.68	43.65	-113	9,870	-1.14%	大賣/鉅額交易
2023/09/18	115	43.77	18	43.95	44.10	97	9,414	1.03%	大買/
2023/09/15	16.2	43.08	45	42.38	43.75	-28.8	9,142	-0.31%
2023/09/14	146.8	43.60	259	43.47	42.85	-112.2	8,666	-1.29%	大買/大賣/鉅額交易
2023/09/13	183.2	40.64	43.8	41.24	42.65	139.4	6,980	2.00%	大買/鉅額交易
2023/09/12	39	37.39	38.3	37.88	38.80	0.7	6,287	0.01%
2023/09/11	4	35.80	15.2	35.75	35.30	-11.2	6,026	-0.19%
2023/09/08	2	34.93	2	34.95	35.05	0	7,035	0.00%
2023/09/07	15	34.90	1	34.70	34.85	14	7,362	0.19%
2023/09/06	1	34.40	5	34.65	34.35	-4	7,402	-0.05%
2023/09/05	1	34.10	0	0.00	34.50	1	7,365	0.01%
2023/09/04	19	34.28	4	34.14	34.35	15	7,385	0.20%
2023/09/01	29.7	34.59	19	34.26	34.15	10.7	7,276	0.15%
2023/08/31	16	33.68	6	33.95	34.30	10	7,010	0.14%
2023/08/29	1	30.85	0	0.00	31.20	1	6,817	0.01%
2023/08/25	0	0.00	4	31.45	31.35	-4	6,780	-0.06%
2023/08/22	0	0.00	1	30.70	30.50	-1	6,764	-0.01%
2023/08/18	0	0.00	11	31.34	30.90	-11	6,776	-0.16%
2023/08/17	0	0.00	1	31.10	31.20	-1	6,811	-0.01%
2023/08/11	4	31.30	0	0.00	31.10	4	6,829	0.06%
2023/08/10	1	31.50	0	0.00	31.50	1	6,819	0.01%
2023/08/09	1	32.70	1	32.60	32.60	0	6,806	0.00%
2023/07/28	33	33.85	33	34.00	33.80	0	6,808	0.00%
2023/07/27	7.1	34.12	18	34.38	34.60	-10.9	6,723	-0.16%
2023/07/26	0	0.00	2	32.50	32.40	-2	6,468	-0.03%
2023/07/25	1	31.50	0	0.00	31.80	1	6,432	0.02%
2023/07/24	5	31.46	0	0.00	31.45	5	6,414	0.08%
2023/07/21	1	32.40	0	0.00	32.30	1	6,379	0.02%
2023/07/19	1	34.30	0	0.00	34.35	1	6,293	0.02%
2023/07/18	0	0.00	2	34.40	34.05	-2	6,291	-0.03%
2023/07/13	3	34.80	0	0.00	34.40	3	6,331	0.05%
2023/07/12	1	34.60	1	34.80	34.30	0	6,341	0.00%
2023/07/11	1	34.95	4	34.94	34.30	-3	6,323	-0.05%
2023/07/10	0	0.00	1	36.60	36.55	-1	6,211	-0.02%
2023/07/07	1	36.30	2	36.20	36.15	-1	6,203	-0.02%
2023/07/05	7	37.15	13	36.35	35.95	-6	6,106	-0.10%
2023/07/04	1	37.90	21	38.32	37.80	-20	5,903	-0.34%
2023/07/03	6	37.63	0	0.00	37.60	6	5,600	0.11%
2023/06/30	0	0.00	5	37.81	37.15	-5	5,536	-0.09%
2023/06/29	5	37.10	2	37.10	37.45	3	5,436	0.06%
2023/06/28	17	37.12	0	0.00	37.60	17	5,349	0.32%
2023/06/27	12	36.85	20	36.13	36.20	-8	5,205	-0.15%
2023/06/26	0	0.00	1	37.05	36.85	-1	5,120	-0.02%
2023/06/21	0	0.00	1	37.00	37.05	-1	4,988	-0.02%
2023/06/20	2	36.80	5	36.50	36.35	-3	4,933	-0.06%
2023/06/19	2	37.90	14	37.44	37.10	-12	4,878	-0.25%
2023/06/16	2	38.70	12.5	37.56	37.30	-10.5	4,736	-0.22%
2023/06/15	11.5	35.99	37	35.94	36.95	-25.5	4,348	-0.59%
2023/06/14	88	35.69	62	35.87	35.25	26	4,010	0.65%
2023/06/13	7	32.37	7	32.34	33.70	0	2,830	0.00%
2023/06/12	33	30.73	2	30.60	30.65	31	2,369	1.31%
2023/05/25	3	29.52	0	0.00	29.40	3	2,430	0.12%
2023/05/23	5	29.56	0	0.00	29.70	5	2,687	0.19%
2023/05/19	2	28.45	0	0.00	28.45	2	2,685	0.07%
2023/05/08	0	0.00	1	29.95	29.75	-1	2,750	-0.04%
2023/05/05	1	29.75	0	0.00	29.60	1	2,756	0.04%
2023/05/04	1	29.70	0	0.00	29.60	1	2,779	0.04%
2023/04/28	0	0.00	1	29.55	29.50	-1	2,817	-0.04%
2023/04/27	6	28.97	0	0.00	29.05	6	2,794	0.21%
2023/04/20	15	31.02	10	30.70	30.70	5	2,732	0.18%
2023/04/19	10	30.75	10	30.90	30.90	0	2,692	0.00%
2023/04/18	11	30.40	11	30.40	30.40	0	2,617	0.00%
2023/04/17	0	0.00	10	30.15	30.15	-10	2,580	-0.39%
2023/04/10	0	30.00	0	0.00	29.60	0	2,898	0.00%
2023/04/06	5	29.60	0	0.00	29.55	5	3,064	0.16%
2023/03/29	1.3	29.64	0	0.00	29.65	1.3	3,060	0.04%
2023/03/24	0	0.00	1	30.45	30.30	-1	3,092	-0.03%
2023/03/22	1	29.65	1	29.90	29.65	0	3,028	0.00%
2023/03/21	0.5	29.55	0	0.00	29.55	0.5	2,953	0.02%
2023/03/17	2	28.95	3	29.15	28.80	-1	2,849	-0.04%
2023/03/16	0	0.00	16	27.16	27.25	-16	2,698	-0.59%
2023/03/13	5	28.45	0	0.00	29.00	5	2,849	0.18%
2023/03/09	0	0.00	1	29.40	28.85	-1	3,016	-0.03%
2023/03/02	1	28.30	0	0.00	28.40	1	3,714	0.03%
2023/03/01	4	28.50	0	0.00	28.50	4	3,712	0.11%
2023/02/24	2	28.40	1	28.40	28.40	1	3,717	0.03%
2023/02/23	0	0.00	1	28.75	28.75	-1	3,711	-0.03%
2023/02/22	3	28.90	1	29.00	28.95	2	3,729	0.05%
2023/02/21	3	29.52	0	0.00	29.80	3	3,673	0.08%
2023/02/17	1	28.75	0	0.00	28.75	1	3,581	0.03%
2023/02/16	1	28.65	2	28.80	28.50	-1	3,660	-0.03%
2023/02/15	1.2	28.50	0	0.00	28.35	1.2	3,636	0.03%
2023/02/10	0	0.00	1	27.95	27.70	-1	3,597	-0.03%
2023/02/08	0	0.00	1	28.10	27.90	-1	3,606	-0.03%
2023/02/06	0	0.00	1	28.45	28.25	-1	3,613	-0.03%
2023/02/03	1	27.70	0	0.00	27.80	1	3,593	0.03%
2023/02/02	0	0.00	10	28.30	28.25	-10	3,589	-0.28%
2023/02/01	0	0.00	5	28.26	28.30	-5	3,585	-0.14%
2023/01/17	0	0.00	1	26.90	26.90	-1	3,598	-0.03%
2023/01/13	1	27.00	0	0.00	26.65	1	3,646	0.03%
2023/01/11	2	27.70	0	0.00	27.55	2	3,677	0.05%
2023/01/10	0	0.00	5	27.85	27.75	-5	3,699	-0.14%
2023/01/09	3	27.92	0	0.00	27.85	3	3,721	0.08%
2023/01/06	0	0.00	1	27.75	27.75	-1	3,763	-0.03%
2022/12/30	1	27.80	2	28.40	27.85	-1	3,969	-0.03%
2022/12/28	16	28.74	0	0.00	27.75	16	3,906	0.41%
2022/12/27	2	27.88	0	0.00	28.20	2	3,739	0.05%
2022/12/26	1	26.70	2	26.65	27.15	-1	3,618	-0.03%
2022/12/23	1	26.20	0	0.00	26.15	1	3,621	0.03%
2022/12/22	0	0.00	1	26.30	26.35	-1	3,649	-0.03%
2022/12/20	1	26.45	0	0.00	26.20	1	3,736	0.03%
2022/12/16	0	0.00	6	27.85	27.55	-6	3,801	-0.16%
2022/12/15	0	0.00	1	28.45	28.50	-1	3,784	-0.03%
2022/12/14	1	28.45	0	0.00	28.35	1	3,787	0.03%
2022/12/12	0	0.00	3	28.47	28.40	-3	3,785	-0.08%
2022/12/08	1	28.55	0	0.00	28.65	1	3,847	0.03%
2022/12/07	1	29.05	0	0.00	29.10	1	3,842	0.03%
2022/12/06	1	28.45	0	0.00	28.35	1	3,893	0.03%
2022/12/02	1	29.05	1	29.30	28.90	0	3,878	0.00%
2022/12/01	2	30.30	1	29.15	29.05	1	3,839	0.03%
2022/11/30	23	30.19	25	29.98	29.95	-2	3,723	-0.05%
2022/11/29	6	28.45	1	28.55	29.70	5	3,432	0.15%
2022/11/18	2	27.80	5	27.80	27.10	-3	4,559	-0.07%
2022/11/15	0	0.00	4	27.10	27.05	-4	4,735	-0.08%
2022/11/14	1	27.00	2	27.20	27.10	-1	4,781	-0.02%
2022/11/10	2	25.73	0	0.00	25.55	2	4,986	0.04%
2022/11/08	3	26.20	0	0.00	26.15	3	5,285	0.06%
2022/11/01	11	25.54	11	25.60	25.65	0	6,987	0.00%
2022/10/24	0	0.00	5	26.00	25.65	-5	9,896	-0.05%
2022/10/20	1	25.40	0	0.00	25.65	1	10,235	0.01%
2022/10/18	0	0.00	5	26.45	26.45	-5	10,400	-0.05%
2022/10/14	1	26.10	0	0.00	26.40	1	11,190	0.01%
2022/10/13	1	25.55	0	0.00	25.05	1	11,545	0.01%
2022/10/12	86	26.44	80	25.83	26.50	6	11,848	0.05%
2022/10/11	10	25.70	0	0.00	25.40	10	12,272	0.08%
2022/10/07	53	27.61	50	28.00	27.40	3	12,624	0.02%
2022/10/06	5	27.93	0	0.00	27.95	5	12,764	0.04%
2022/10/05	0	0.00	3	27.15	26.65	-3	12,872	-0.02%
2022/09/30	3	26.05	0	0.00	26.20	3	14,289	0.02%
2022/09/29	0	0.00	2	26.80	26.60	-2	14,422	-0.01%
2022/09/28	66	26.56	69	26.93	26.00	-3	14,603	-0.02%
2022/09/27	60	27.38	67	26.84	27.45	-7	14,811	-0.05%
2022/09/26	0	0.00	3	27.05	26.40	-3	14,833	-0.02%
2022/09/23	1	28.20	0	0.00	27.95	1	14,926	0.01%
2022/09/15	5	30.25	1	30.35	29.90	4	16,211	0.02%
2022/09/14	0	0.00	1	29.85	30.35	-1	16,664	-0.01%
2022/09/13	2	30.35	7	29.88	30.45	-5	17,060	-0.03%
2022/09/06	57	28.82	51	29.05	28.55	6	18,070	0.03%
2022/09/01	0	0.00	20	30.60	30.30	-20	20,859	-0.10%
2022/08/30	31	30.60	31	30.50	30.55	0	21,039	0.00%
2022/08/26	13	32.28	11	31.56	31.05	2	21,164	0.01%
2022/08/25	50	31.90	131	31.78	30.90	-81	20,828	-0.39%	大賣/
2022/08/24	83	31.04	1	31.00	31.00	82	20,666	0.40%
2022/08/22	2	29.90	4	30.20	30.60	-2	21,167	-0.01%
2022/08/19	3	30.58	2	30.75	30.45	1	21,655	0.00%
2022/08/18	3	30.75	11	30.82	30.75	-8	22,464	-0.04%
2022/08/17	2	31.30	10	30.90	30.80	-8	22,788	-0.04%
2022/08/16	1	31.25	1	30.90	31.10	0	23,336	0.00%
2022/08/15	0	0.00	41	30.32	30.95	-41	24,023	-0.17%
2022/08/12	1	30.10	0	0.00	30.45	1	24,485	0.00%
2022/08/11	64	30.40	21	30.16	30.05	43	24,492	0.18%
2022/08/10	22	32.09	92	32.18	31.50	-70	24,165	-0.29%
2022/08/09	82	32.10	2	32.10	32.15	80	23,817	0.34%
2022/08/08	11	31.50	16	31.56	31.85	-5	23,498	-0.02%
2022/08/05	31	31.29	32	31.19	31.30	-1	23,329	0.00%
2022/08/04	6	29.62	5	29.75	30.00	1	23,085	0.00%
2022/08/03	14	30.47	23	29.70	29.70	-9	22,865	-0.04%
2022/08/02	15	31.36	18	30.71	30.65	-3	22,614	-0.01%
2022/08/01	4	32.41	6	32.28	32.20	-2	22,225	-0.01%
2022/07/29	51	31.04	57	31.37	31.65	-6	21,313	-0.03%
2022/07/28	8	30.27	3	29.75	29.85	5	20,351	0.02%
2022/07/27	13	29.73	3	29.60	29.90	10	20,129	0.05%
2022/07/26	1	29.10	1	28.95	28.85	0	19,953	0.00%
2022/07/25	54	29.47	50	29.20	29.50	4	19,819	0.02%
2022/07/22	8	29.83	32	30.32	29.30	-24	19,726	-0.12%
2022/07/21	76	29.84	40	29.33	29.95	36	19,332	0.19%
2022/07/20	8	30.75	19	31.30	30.60	-11	18,872	-0.06%
2022/07/19	37	30.64	32	31.02	30.25	5	18,453	0.03%
2022/07/18	2	31.35	6	30.54	31.30	-4	18,106	-0.02%
2022/07/15	7	29.52	2	29.80	29.90	5	17,621	0.03%
2022/07/14	32	27.54	31	27.67	28.50	1	17,185	0.01%
2022/07/13	3	28.85	1	28.10	27.95	2	16,931	0.01%
2022/07/12	2	30.00	3	30.22	27.90	-1	16,744	-0.01%
2022/07/11	17	32.91	14	32.46	31.00	3	16,504	0.02%
2022/07/08	107	31.71	108	30.86	31.75	-1	15,939	-0.01%	大買/大賣/
2022/07/07	5	28.07	1	27.50	29.10	4	15,240	0.03%
2022/07/06	0	0.00	60	29.01	27.40	-60	15,059	-0.40%
2022/07/05	62	29.30	3	28.95	29.60	59	14,837	0.40%
2022/07/04	2	28.05	4	28.08	28.20	-2	14,569	-0.01%
2022/06/29	1	28.35	3	29.25	29.30	-2	14,125	-0.01%
2022/06/28	1	28.85	2	29.00	29.20	-1	13,888	-0.01%
2022/06/27	6	28.64	5	28.54	28.95	1	13,678	0.01%
2022/06/24	58	28.76	11	28.06	28.30	47	13,433	0.35%
2022/06/23	21	28.33	21	28.07	28.55	0	13,141	0.00%
2022/06/22	6	28.17	4	28.43	28.15	2	12,766	0.02%
2022/06/21	3	28.10	31	26.99	28.00	-28	12,252	-0.23%
2022/06/20	5	26.67	6	26.49	25.75	-1	11,799	-0.01%
2022/06/17	4	26.30	21	26.18	27.20	-17	11,539	-0.15%
2022/06/16	1	27.80	0	0.00	27.45	1	11,197	0.01%
2022/06/15	0	0.00	1	27.35	27.40	-1	10,789	-0.01%
2022/06/14	130	28.95	130.5	27.93	27.55	-0.5	10,452	0.00%	大買/大賣/
2022/06/13	157.5	31.14	307	30.77	29.90	-149.5	9,703	-1.54%	大買/大賣/鉅額交易
2022/06/10	71	29.85	80	30.06	30.70	-9	8,138	-0.11%
2022/06/09	2	27.83	0	0.00	28.20	2	7,365	0.03%
2022/06/08	101	27.70	101	27.95	28.25	0	7,249	0.00%	大買/大賣/
2022/06/07	152	28.15	2	28.10	28.00	150	7,048	2.13%	大買/鉅額交易
2022/06/06	1	27.45	1	27.30	27.75	0	6,851	0.00%
2022/06/02	63	27.98	63	28.19	27.95	0	6,718	0.00%
2022/06/01	133	28.48	123	28.14	28.50	10	6,424	0.16%	大買/大賣/
2022/05/31	128	27.84	124	27.91	27.40	4	6,007	0.07%	大買/大賣/
2022/05/30	14	28.32	4	28.35	28.10	10	5,611	0.18%
2022/05/27	178	27.88	172	28.27	28.70	6	5,233	0.11%	大買/大賣/
2022/05/26	151	28.01	143	27.90	27.90	8	4,640	0.17%	大買/大賣/
2022/05/25	201	27.08	207	26.51	26.50	-6	3,738	-0.16%	大買/大賣/
2022/05/24	18	26.86	22	26.85	27.00	-4	3,296	-0.12%
2022/05/23	145	26.23	135	26.10	25.95	10	2,512	0.40%	大買/大賣/
2022/05/20	7	25.12	8.1	25.21	24.85	-1.1	1,653	-0.06%
2022/05/19	1	23.60	0	0.00	23.95	1	1,019	0.10%
2022/05/16	0	0.00	3	21.33	21.55	-3	602	-0.50%
2022/05/13	0	0.00	5	20.92	20.45	-5	482	-1.04%
2022/05/12	2	20.25	0	0.00	20.10	2	370	0.54%
2022/05/10	0	0.00	7	19.90	20.20	-7	301	-2.32%
2022/05/09	0	0.00	1	20.10	20.00	-1	292	-0.34%
2022/05/06	0	0.00	3	19.80	20.15	-3	275	-1.09%
2022/05/04	0	0.00	1	19.75	19.80	-1	256	-0.39%
2022/04/27	0	0.00	20	18.96	19.75	-20	241	-8.28%
2022/04/25	1	19.40	0	0.00	19.20	1	214	0.47%
2022/04/22	12	19.63	0	0.00	19.45	12	211	5.68%
2022/04/13	0	0.00	1	18.45	18.45	-1	182	-0.55%
2022/01/12	0	0.00	0.1	19.10	19.15	-0.1	311	-0.02%
2021/12/29	1	19.25	0	0.00	19.30	1	290	0.34%
2021/12/03	1	19.10	0	0.00	19.15	1	270	0.37%
2021/11/19	0	0.00	0.1	19.70	19.60	-0.1	258	-0.04%
2021/09/22	0	0.00	1	20.20	20.05	-1	372	-0.27%
2021/09/17	1	20.20	0	0.00	20.15	1	370	0.27%
2021/09/08	0	0.00	2	19.35	19.35	-2	401	-0.50%
2021/08/02	0	0.00	2	21.60	21.75	-2	539	-0.37%
2021/07/29	2	21.93	0	0.00	21.85	2	549	0.36%
2021/07/23	0.2	22.35	0	0.00	22.35	0.2	625	0.03%
2021/07/14	1	22.95	0	0.00	22.40	1	854	0.12%
2021/05/25	0	0.00	7	21.00	20.80	-7	1,258	-0.56%
2021/05/24	0	0.00	10	20.80	20.65	-10	1,272	-0.79%
2021/05/07	0	0.00	4	22.73	23.00	-4	1,318	-0.30%
2021/05/05	2	22.90	0	0.00	22.65	2	1,375	0.15%
2021/05/04	4	22.80	0	0.00	22.65	4	1,378	0.29%
2021/04/28	0	25.35	3	25.85	25.35	-3	1,326	-0.22%
2021/04/27	0	0.00	3	25.73	25.55	-3	1,320	-0.23%
2021/04/23	5	24.50	0	0.00	24.40	5	1,241	0.40%
2021/04/22	1	24.50	0.1	24.40	24.35	0.9	1,237	0.07%
2021/04/21	0	0.00	6	25.40	25.35	-6	1,213	-0.49%
2021/04/20	20	26.20	4	25.75	25.60	16	1,214	1.32%
2021/04/19	1	25.30	5	25.80	25.95	-4	1,196	-0.33%
2021/04/16	11	24.84	5	25.00	25.00	6	1,129	0.53%
2021/04/14	0	0.00	5	23.62	23.65	-5	1,246	-0.40%
2021/04/13	10	24.35	0	0.00	24.10	10	1,262	0.79%
2021/04/12	10	24.10	3	24.05	24.10	7	1,234	0.57%
2021/04/09	1	23.70	0	0.00	23.85	1	1,239	0.08%
2021/04/01	0	0.00	2	23.20	23.25	-2	1,418	-0.14%
2021/03/31	2	23.50	0	0.00	23.40	2	1,416	0.14%
2021/03/22	0	0.00	1	23.35	23.70	-1	1,384	-0.07%
2021/03/19	1	23.90	0	0.00	23.90	1	1,375	0.07%
2021/03/15	0	0.00	1	24.00	24.00	-1	1,369	-0.07%
2021/03/02	3	23.70	0	0.00	23.65	3	1,303	0.23%
2021/02/26	3	24.10	0	0.00	24.10	3	1,301	0.23%
2021/02/23	0	0.00	10	24.65	24.40	-10	1,259	-0.79%
2021/02/22	1	22.95	0	0.00	23.80	1	1,171	0.09%
2021/02/18	1	22.60	0	0.00	22.60	1	1,143	0.09%
2021/02/17	0	0.00	31	22.04	22.20	-31	1,139	-2.72%
2021/01/29	5	23.70	2	23.10	22.90	3	1,111	0.27%
2021/01/28	1	24.00	0	0.00	23.65	1	1,097	0.09%
2021/01/27	38	24.09	0	0.00	24.30	38	1,083	3.51%
2021/01/25	1	23.05	0	0.00	22.95	1	1,004	0.10%
2021/01/13	0	0.00	2	24.45	24.65	-2	934	-0.21%
2021/01/08	1	24.50	0	0.00	24.75	1	848	0.12%
2021/01/07	4	25.55	3	25.60	25.30	1	794	0.13%
2020/12/29	0	0.00	2	24.45	23.95	-2	506	-0.39%
2020/12/28	1	23.70	0	0.00	23.90	1	405	0.25%
2020/12/18	0	0.00	10	21.30	21.30	-10	331	-3.01%
2020/12/07	1	21.65	0	0.00	21.70	1	321	0.31%
2020/10/29	10	21.48	0	0.00	21.45	10	331	3.02%
2020/09/16	0	0.00	1	21.50	21.50	-1	539	-0.19%
2020/09/14	0	0.00	1	21.50	21.55	-1	540	-0.18%
2020/09/02	0	0.00	5	22.55	22.50	-5	650	-0.77%
2020/08/07	5	22.60	0	0.00	22.60	5	818	0.61%
2020/07/27	3	22.20	0	0.00	22.25	3	866	0.35%
2020/07/22	0	0.00	1	25.35	25.30	-1	836	-0.12%
2020/07/06	0	0.00	1	25.45	25.40	-1	1,003	-0.10%
2020/07/01	1	25.35	0	0.00	25.00	1	1,076	0.09%
2020/06/29	1	24.05	0	0.00	24.00	1	1,057	0.09%
2020/06/15	0	0.00	3	24.90	24.30	-3	1,152	-0.26%
2020/06/11	1	25.25	0	0.00	24.70	1	1,110	0.09%
2020/05/20	1	23.40	0	0.00	23.40	1	990	0.10%
2020/04/16	3	24.35	0	0.00	24.30	3	959	0.31%
2020/04/09	0	0.00	5	22.50	23.35	-5	885	-0.56%
2020/04/07	5	21.75	0	0.00	21.50	5	803	0.62%
2020/04/06	2	21.50	0	0.00	21.60	2	788	0.25%
2020/03/30	5	20.60	0	0.00	20.75	5	762	0.66%
2020/02/03	0	0.00	1	25.00	24.95	-1	796	-0.13%
2020/01/06	1	28.30	0	0.00	28.30	1	953	0.10%
2019/12/25	0	0.00	1	29.40	29.65	-1	1,103	-0.09%
2019/12/23	0	0.00	1	28.70	28.70	-1	1,100	-0.09%
2019/12/18	1	29.00	0	0.00	28.90	1	1,136	0.09%
2019/12/13	0	0.00	1	28.90	29.00	-1	1,187	-0.08%
2019/12/10	2	29.30	0	0.00	29.15	2	1,226	0.16%
2019/12/03	0	0.00	3	29.75	29.70	-3	1,367	-0.22%
2019/11/14	1	29.20	3	29.15	29.30	-2	1,657	-0.12%
2019/10/31	2	30.10	0	0.00	30.05	2	1,732	0.12%
2019/10/23	3	31.00	0	0.00	30.75	3	1,789	0.17%
2019/10/16	1	30.75	0	0.00	30.85	1	1,658	0.06%
2019/10/15	0	0.00	2	30.55	30.75	-2	1,651	-0.12%
2019/10/07	0	0.00	3	30.85	30.70	-3	1,606	-0.19%
2019/10/02	10	31.93	0	0.00	31.80	10	1,579	0.63%
2019/10/01	1	31.70	0	0.00	31.60	1	1,560	0.06%
2019/09/26	0	0.00	1	31.60	31.60	-1	1,493	-0.07%
2019/09/23	2	31.60	2	31.50	31.50	0	1,459	0.00%
2019/09/20	2	31.75	0	0.00	31.50	2	1,449	0.14%
2019/09/05	3	31.92	0	0.00	31.80	3	1,240	0.24%
2019/09/04	3	30.75	1	31.50	32.20	2	1,181	0.17%
2019/08/29	0	0.00	2	30.18	30.25	-2	1,084	-0.18%
2019/08/27	2	30.75	0	0.00	30.55	2	1,042	0.19%
2019/08/20	0	0.00	1	29.30	29.25	-1	865	-0.12%
2019/08/14	0	0.00	3	28.70	28.20	-3	990	-0.30%
2019/08/07	2	27.78	1	27.85	27.70	1	964	0.10%
2019/08/06	2	27.35	0	0.00	27.80	2	983	0.20%
2019/08/05	0	0.00	2	27.20	27.25	-2	977	-0.20%
2019/07/30	0	0.00	2	28.20	28.10	-2	984	-0.20%
2019/07/26	0	0.00	1	28.20	28.30	-1	965	-0.10%
2019/07/24	3	28.27	0	0.00	28.20	3	915	0.33%
2019/07/23	1	28.45	1	28.35	28.35	0	898	0.00%
2019/07/22	0	0.00	2	28.50	28.30	-2	895	-0.22%
2019/07/16	1	28.75	0	0.00	28.60	1	1,025	0.10%
2019/07/15	2	28.90	0	0.00	28.90	2	1,018	0.20%
2019/07/09	0	0.00	1	28.15	28.30	-1	1,007	-0.10%
2019/06/27	1	26.95	0	0.00	26.90	1	1,035	0.10%
2019/06/11	2	26.90	4	26.90	26.90	-2	1,141	-0.18%
2019/06/05	4	27.55	0	0.00	27.45	4	1,190	0.34%
2019/05/29	0	0.00	1	28.50	28.50	-1	1,190	-0.08%
2019/05/28	0	0.00	2	29.05	29.00	-2	1,185	-0.17%
2019/05/27	1	28.90	1	29.05	28.55	0	1,191	0.00%
2019/05/24	0	0.00	10	28.83	28.55	-10	1,233	-0.81%
2019/05/22	20	29.63	30	28.84	28.35	-10	1,230	-0.81%
2019/05/21	5	28.65	0	0.00	28.80	5	1,158	0.43%
2019/05/20	5	28.05	0	0.00	28.00	5	1,128	0.44%
2019/05/07	0	0.00	2	27.75	27.65	-2	1,000	-0.20%
2019/05/06	0	0.00	2	26.95	27.10	-2	983	-0.20%
2019/04/23	4	27.98	0	0.00	27.85	4	905	0.44%
2019/04/22	2	27.70	2	28.20	28.20	0	875	0.00%
2019/04/18	0	0.00	1	26.65	26.35	-1	787	-0.13%
2019/04/17	0	0.00	2	26.60	26.95	-2	777	-0.26%
2019/04/16	2	27.00	0	0.00	27.05	2	768	0.26%
2019/04/15	1	27.00	2	27.10	27.10	-1	764	-0.13%
2019/04/02	2	26.45	0	0.00	26.35	2	694	0.29%
2019/04/01	0	0.00	2	26.35	26.35	-2	692	-0.29%
2019/03/29	2	25.70	0	0.00	26.70	2	670	0.30%
2019/03/06	1	26.45	0	0.00	26.40	1	777	0.13%
2019/02/25	1	27.00	0	0.00	26.80	1	885	0.11%
2019/02/21	0	0.00	1	26.55	26.65	-1	835	-0.12%
2019/02/20	1	26.30	0	0.00	26.70	1	855	0.12%
2018/12/22	0	0.00	2	24.85	24.85	-2	921	-0.22%
2018/12/21	2	24.45	0	0.00	24.25	2	919	0.22%
2018/12/04	0	0.00	5	26.95	26.50	-5	805	-0.62%
2018/12/03	8	26.94	3	26.75	27.05	5	786	0.64%
2018/11/29	10	26.00	0	0.00	26.35	10	680	1.47%
2018/11/19	0	0.00	1	24.85	24.85	-1	453	-0.22%
2018/11/16	1	25.15	0	0.00	25.30	1	409	0.24%
2018/11/07	0	0.00	2	23.60	23.55	-2	370	-0.54%
2018/10/31	2	22.90	0	0.00	22.85	2	373	0.54%
2018/10/25	0	0.00	2	21.30	20.70	-2	352	-0.57%
2018/10/16	0	0.00	1	23.20	23.05	-1	370	-0.27%
2018/10/12	0	0.00	3	23.30	23.40	-3	382	-0.78%
2018/08/13	1	29.30	0	0.00	29.35	1	1,292	0.08%
2018/07/31	2	30.10	0	0.00	30.25	2	1,308	0.15%
2018/07/25	0	0.00	5	32.00	32.00	-5	1,296	-0.39%
2018/07/09	0	0.00	1	31.70	31.90	-1	1,303	-0.08%
2018/07/02	0	0.00	1	32.25	32.30	-1	1,344	-0.07%
2018/06/21	2	33.55	0	0.00	32.95	2	1,388	0.14%
2018/06/20	2	32.63	0	0.00	33.45	2	1,288	0.16%
2018/06/13	1	32.40	0	0.00	32.40	1	1,193	0.08%
2018/05/31	5	31.25	0	0.00	31.40	5	981	0.51%
2018/05/28	1	32.15	0	0.00	32.30	1	990	0.10%
2018/05/25	0	0.00	1	32.90	32.60	-1	962	-0.10%
2018/05/23	1	32.30	0	0.00	32.30	1	783	0.13%
2018/03/29	0	0.00	1	31.00	30.75	-1	1,274	-0.08%
2018/03/23	0	0.00	10	29.55	29.50	-10	1,391	-0.72%
2018/03/16	1	31.00	0	0.00	30.50	1	1,504	0.07%
2018/03/13	0	0.00	1	30.90	31.00	-1	1,528	-0.07%
2018/03/06	1	30.20	0	0.00	30.20	1	1,607	0.06%
2018/02/09	0	0.00	13	26.80	28.10	-13	1,793	-0.73%
2018/02/06	1	29.10	0	0.00	29.10	1	1,857	0.05%
2018/02/05	0	0.00	10	31.30	31.50	-10	1,869	-0.53%
2018/01/30	1	32.10	0	0.00	32.10	1	1,995	0.05%
2018/01/26	10	32.10	0	0.00	32.10	10	2,141	0.47%
2018/01/22	1	33.85	3	34.15	33.55	-2	2,196	-0.09%
2018/01/19	0	0.00	1	33.45	33.90	-1	2,169	-0.05%
2018/01/18	1	33.80	0	0.00	33.70	1	2,226	0.04%
2018/01/11	1	32.75	0	0.00	32.60	1	2,359	0.04%
2018/01/09	0	0.00	10	33.15	33.05	-10	2,479	-0.40%
2018/01/08	3	33.80	0	0.00	33.50	3	2,520	0.12%
2018/01/05	0	0.00	3	34.00	34.00	-3	2,509	-0.12%
2018/01/04	1	33.00	0	0.00	33.75	1	2,423	0.04%