耿鼎 (1524)-富邦-竹北券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
40.00
漲跌
▲0.40
漲幅
+1.01%
成交量
11,112張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	6.5	39.75	3	39.70	39.60	3.5	5,094	0.07%
2025/03/11	9	39.58	8	39.66	39.75	1	5,025	0.02%
2025/03/10	123	40.28	13	39.96	39.50	110	4,958	2.22%	大買/鉅額交易
2025/03/07	0	0.00	5	37.49	37.25	-5	4,707	-0.11%
2025/03/06	0	37.45	1	37.50	37.40	-1	4,764	-0.02%
2025/03/05	4	37.36	0	0.00	37.40	4	4,796	0.08%
2025/03/04	0	0.00	1	36.65	37.20	-1	4,859	-0.02%
2025/02/27	0	0.00	2	37.25	37.25	-2	5,207	-0.04%
2025/02/26	4	37.49	0	0.00	37.45	4	5,419	0.07%
2025/02/25	1	37.45	3	37.43	37.50	-2	5,556	-0.04%
2025/02/24	3	37.75	1	37.60	37.80	2	5,590	0.04%
2025/02/20	3	37.15	4	37.15	37.20	-1	5,677	-0.02%
2025/02/19	1	37.00	0	0.00	37.05	1	5,729	0.02%
2025/02/14	0	0.00	1	37.00	36.70	-1	6,553	-0.02%
2025/02/13	2	36.80	0	0.00	36.85	2	7,163	0.03%
2025/02/12	2	36.88	0	0.00	36.75	2	7,342	0.03%
2025/02/11	0	0.00	1	36.90	36.90	-1	7,345	-0.01%
2025/02/10	3	36.95	0	0.00	37.15	3	7,351	0.04%
2025/02/06	13	39.10	12	38.78	39.20	1	7,116	0.01%
2025/02/05	1	38.85	2	38.80	38.80	-1	7,051	-0.01%
2025/01/22	1	37.20	0	0.00	37.25	1	6,930	0.01%
2025/01/21	0	0.00	1	37.25	37.15	-1	6,983	-0.01%
2025/01/20	0	37.65	38	37.31	37.50	-38	7,119	-0.53%
2025/01/17	0	0.00	11	37.90	37.80	-11	7,407	-0.15%
2025/01/16	0	38.85	0	0.00	38.30	0	7,435	0.00%
2025/01/15	1	38.65	0	0.00	38.25	1	7,462	0.01%
2025/01/14	2	38.65	2	39.10	39.00	0	7,434	0.00%
2025/01/13	0	38.00	2	37.35	37.65	-2	7,314	-0.03%
2025/01/10	0	0.00	2	38.10	38.10	-2	7,286	-0.03%
2025/01/09	13	39.78	9	39.49	38.50	4	7,264	0.06%
2025/01/08	19	39.89	11	39.84	40.35	8	7,038	0.11%
2025/01/07	1	37.00	0	37.10	36.70	1	6,712	0.01%
2025/01/06	3	36.73	0	0.00	36.90	3	6,723	0.04%
2025/01/03	2	37.60	1	36.85	36.65	1	6,725	0.02%
2025/01/02	2	38.10	2	37.90	37.85	0	6,700	0.00%
2024/12/31	0	0.00	1	37.85	38.05	-1	6,703	-0.01%
2024/12/27	2	37.95	0	0.00	37.80	2	6,713	0.03%
2024/12/26	6	38.98	7	39.04	39.05	-1	6,689	-0.01%
2024/12/25	0	0.00	1	39.10	38.65	-1	6,745	-0.01%
2024/12/24	1	39.35	0	0.00	38.70	1	6,784	0.01%
2024/12/23	1	39.55	0	0.00	39.45	1	6,859	0.01%
2024/12/20	9	39.56	5	39.74	39.50	4	6,999	0.06%
2024/12/19	1	38.20	0	0.00	38.30	1	7,166	0.01%
2024/12/18	0	0.00	1	38.60	38.60	-1	7,336	-0.01%
2024/12/17	0	0.00	5	38.15	38.25	-5	7,319	-0.07%
2024/12/16	3	39.15	13	38.46	38.30	-10	7,287	-0.14%
2024/12/13	10	40.54	2	40.90	39.55	8	7,225	0.11%
2024/12/12	19	42.08	18	42.19	41.30	1	7,169	0.01%
2024/12/11	0	0.00	21	39.26	39.50	-21	6,667	-0.31%
2024/12/10	60	39.59	40	39.44	39.35	20	6,673	0.30%
2024/12/09	0	0.00	5	39.50	39.30	-5	6,679	-0.07%
2024/12/06	2	39.35	5	38.45	38.40	-3	6,613	-0.05%
2024/12/05	1	39.40	0	0.00	38.95	1	6,677	0.01%
2024/12/04	10	39.05	10	39.25	39.45	0	6,640	0.00%
2024/12/03	3	38.30	6	37.96	38.65	-3	6,566	-0.05%
2024/12/02	11	39.09	14	38.59	38.35	-3	6,478	-0.05%
2024/11/29	3	38.85	0	38.70	39.15	3	6,415	0.05%
2024/11/28	1	37.60	6	38.26	38.60	-5	6,372	-0.08%
2024/11/27	24	39.44	25	38.64	38.60	-1	6,289	-0.02%
2024/11/26	8	39.80	10	39.68	39.65	-2	6,155	-0.03%
2024/11/25	3	38.85	1	39.15	38.90	2	5,919	0.03%
2024/11/22	1	37.75	9	38.43	38.50	-8	5,697	-0.14%
2024/11/20	0	0.00	1	37.40	37.60	-1	5,499	-0.02%
2024/11/19	11	37.70	11	37.92	37.50	0	5,439	0.00%
2024/11/18	2	37.03	1	36.95	36.80	1	5,362	0.02%
2024/11/15	26	38.12	42	38.39	37.70	-16	5,283	-0.30%
2024/11/14	28	37.99	16.5	37.78	37.70	11.6	5,021	0.23%
2024/11/13	7.5	38.04	32	37.77	38.40	-24.6	4,784	-0.51%
2024/11/12	76.1	37.79	39	37.63	36.05	37.1	4,446	0.83%
2024/11/11	7	36.66	9	36.84	37.00	-2	3,816	-0.05%
2024/11/08	2	34.68	2	36.00	34.60	0	3,623	0.00%
2024/11/07	1	35.85	3	35.80	35.80	-2	3,579	-0.06%
2024/11/05	2	34.98	0	0.00	34.80	2	3,532	0.06%
2024/10/30	2	34.95	3	35.05	34.85	-1	3,557	-0.03%
2024/10/29	8	35.19	0	0.00	35.00	8	3,547	0.23%
2024/10/28	0	0.00	5	35.96	35.70	-5	3,508	-0.14%
2024/10/25	8	36.56	2	36.50	36.30	6	3,433	0.17%
2024/10/24	43	36.93	43	37.11	36.20	0	3,290	0.00%
2024/10/23	0	0.00	30	36.30	35.80	-30	2,970	-1.01%
2024/10/22	2	35.65	3	35.93	35.90	-1	2,900	-0.03%
2024/10/21	1	35.00	0	0.00	35.30	1	2,860	0.03%
2024/10/18	1	34.90	2.1	35.59	34.75	-1.1	2,864	-0.04%
2024/10/17	1	35.70	2.4	35.76	35.55	-1.4	2,857	-0.05%
2024/10/16	14	35.60	1	35.65	35.65	13	2,868	0.45%
2024/10/15	5	35.70	13	35.80	35.85	-8	2,871	-0.28%
2024/10/11	3	34.85	0	0.00	35.00	3	2,820	0.11%
2024/10/09	2	34.95	0	0.00	34.60	2	2,869	0.07%
2024/10/08	3	34.55	0	0.00	34.55	3	2,863	0.10%
2024/10/04	0	0.00	4	34.79	34.90	-4	2,891	-0.14%
2024/10/01	2	35.38	4.1	35.40	35.30	-2.1	2,883	-0.07%
2024/09/30	6.5	35.58	13	35.66	35.55	-6.5	2,876	-0.23%
2024/09/27	20	35.79	12.2	35.66	35.65	7.8	2,858	0.27%
2024/09/26	1	36.10	28	36.26	36.15	-27	2,777	-0.97%
2024/09/25	5	36.21	1.1	36.26	36.50	3.9	2,712	0.14%
2024/09/24	4	36.05	7	35.94	36.30	-3	2,607	-0.12%
2024/09/23	26.1	35.56	9.4	35.86	36.00	16.7	2,438	0.68%
2024/09/20	5.2	34.03	16.3	32.94	34.25	-11.1	2,124	-0.52%
2024/09/19	4	32.69	0	0.00	32.45	4	1,939	0.21%
2024/09/18	2	32.50	42	32.81	32.70	-40	1,958	-2.04%
2024/09/16	10	33.01	4	32.98	33.05	6	1,943	0.31%
2024/09/13	17	32.82	5	33.04	32.80	12	1,926	0.62%
2024/09/12	34	32.08	1	31.95	31.80	33	1,887	1.75%
2024/09/11	2	32.25	0	0.00	31.70	2	1,894	0.11%
2024/09/10	6	32.38	18	33.11	32.15	-12	1,861	-0.64%
2024/09/09	7.2	31.85	9	32.26	31.70	-1.9	1,744	-0.11%
2024/09/06	11	32.11	1	32.00	32.25	10	1,735	0.58%
2024/09/05	1	30.70	3	29.93	29.95	-2	1,682	-0.12%
2024/09/03	1	30.70	0	0.00	30.60	1	1,818	0.05%
2024/09/02	1	30.70	0	0.00	30.95	1	1,874	0.05%
2024/08/29	1	30.55	0	0.00	30.50	1	2,403	0.04%
2024/08/26	3	30.85	1	30.60	30.40	2	2,796	0.07%
2024/08/23	1	29.75	0	0.00	30.05	1	3,100	0.03%
2024/08/22	0	0.00	1	30.15	30.05	-1	3,341	-0.03%
2024/08/21	2	30.05	1	30.20	29.85	1	3,369	0.03%
2024/08/19	0	0.00	10	29.85	30.00	-10	3,465	-0.29%
2024/08/16	2	30.10	1	29.75	29.70	1	3,518	0.03%
2024/08/15	1	29.95	0	0.00	29.65	1	3,546	0.03%
2024/08/12	1	29.85	1	30.20	29.85	0	3,748	0.00%
2024/08/09	10	29.60	1	29.80	29.55	9	3,897	0.23%
2024/08/06	0	0.00	11	26.42	27.65	-11	4,700	-0.23%
2024/08/05	2	29.65	14	30.00	27.85	-12	4,818	-0.25%
2024/08/01	10	31.55	0	0.00	31.85	10	4,916	0.20%
2024/07/30	0	0.00	1	30.70	31.15	-1	5,045	-0.02%
2024/07/29	1	30.85	0	0.00	30.40	1	5,218	0.02%
2024/07/22	0	0.00	1	30.90	30.80	-1	5,282	-0.02%
2024/07/19	5	31.30	0	0.00	31.40	5	5,282	0.09%
2024/07/17	1.2	32.41	0	0.00	32.25	1.2	5,290	0.02%
2024/07/12	0.1	32.95	0	0.00	32.80	0.1	5,445	0.00%
2024/07/11	16	32.76	0	0.00	32.75	16	5,478	0.29%
2024/07/10	2	34.00	0	0.00	34.10	2	5,519	0.04%
2024/07/09	2	34.05	10	33.75	33.80	-8	5,564	-0.14%
2024/07/05	0	0.00	2	35.50	35.30	-2	5,650	-0.04%
2024/07/04	1	34.80	0	0.00	34.75	1	5,693	0.02%
2024/07/03	0	0.00	3	35.42	35.10	-3	5,810	-0.05%
2024/07/02	2	34.05	6	34.50	34.30	-4	5,918	-0.07%
2024/07/01	0	0.00	11	34.64	34.50	-11	6,073	-0.18%
2024/06/28	1	34.80	20	34.98	34.75	-19	6,215	-0.31%
2024/06/27	10	34.90	0	0.00	34.75	10	6,473	0.15%
2024/06/26	4	35.68	0	0.00	35.55	4	6,518	0.06%
2024/06/25	2	34.05	0	0.00	35.40	2	6,638	0.03%
2024/06/24	4	35.05	2	35.55	34.75	2	6,650	0.03%
2024/06/21	2	35.80	2	35.45	35.80	0	6,661	0.00%
2024/06/19	4	35.75	1	36.10	35.15	3	6,686	0.04%
2024/06/18	1	35.30	0	0.00	35.35	1	6,711	0.01%
2024/06/17	1	34.95	0	0.00	34.95	1	6,770	0.01%
2024/06/14	12	34.83	0	0.00	34.80	12	6,858	0.17%
2024/06/13	25	34.96	0	0.00	34.80	25	7,070	0.35%
2024/06/12	10	35.10	0	0.00	35.20	10	7,077	0.14%
2024/06/11	6	35.40	19	35.34	35.35	-13	7,198	-0.18%
2024/06/07	5	36.18	0	0.00	36.20	5	7,429	0.07%
2024/06/06	0	0.00	3	37.00	36.70	-3	7,606	-0.04%
2024/06/05	0	0.00	5	36.50	36.80	-5	7,584	-0.07%
2024/06/04	29.1	39.09	36.1	38.57	36.90	-7	7,583	-0.09%
2024/06/03	7	37.95	9	37.74	38.10	-2	7,209	-0.03%
2024/05/31	3	37.35	2	36.88	37.65	1	7,106	0.01%
2024/05/30	1	37.25	3	37.00	36.95	-2	7,117	-0.03%
2024/05/29	29	37.49	56	37.76	37.60	-27	7,078	-0.38%
2024/05/28	16	36.77	19.8	36.48	36.50	-3.8	6,893	-0.05%
2024/05/27	0.1	34.35	0	0.00	34.65	0.1	6,968	0.00%
2024/05/24	14.2	34.27	0	0.00	34.25	14.2	7,651	0.19%
2024/05/23	1.5	34.56	20	34.55	34.65	-18.5	7,729	-0.24%
2024/05/22	16	35.59	3	36.50	35.55	13	7,781	0.17%
2024/05/21	10	35.68	0	0.00	35.90	10	8,012	0.12%
2024/05/20	13	35.60	5	35.95	35.60	8	8,033	0.10%
2024/05/17	2	34.88	5	35.10	35.10	-3	8,020	-0.04%
2024/05/16	31	35.90	5	35.79	35.40	26	8,057	0.32%
2024/05/15	7	36.29	2	36.80	35.90	5	8,175	0.06%
2024/05/14	1	35.60	14	36.38	35.60	-13	8,086	-0.16%
2024/05/13	33	37.16	15	37.48	37.00	18	7,935	0.23%
2024/05/10	6	36.39	25	37.00	37.20	-19	7,560	-0.25%
2024/05/09	33	35.72	6	35.38	35.40	27	7,300	0.37%
2024/05/08	3.1	37.20	9	37.33	37.10	-5.9	7,172	-0.08%
2024/05/07	1	36.90	0	36.90	36.90	1	7,115	0.01%
2024/05/06	8	37.08	15	36.88	36.90	-7	7,086	-0.10%
2024/05/03	2	36.08	2	36.70	36.00	0	7,050	0.00%
2024/05/02	1.1	36.47	15.1	36.53	36.50	-14	7,049	-0.20%
2024/04/30	1	33.95	4	34.85	34.20	-3	6,902	-0.04%
2024/04/29	1	34.75	1	35.30	34.45	0	6,894	0.00%
2024/04/26	4	34.99	1	35.10	34.85	3	6,882	0.04%
2024/04/25	0	0.00	4	34.80	34.90	-4	6,882	-0.06%
2024/04/24	9	34.50	0	0.00	34.65	9	6,886	0.13%
2024/04/22	5	34.22	3	33.85	33.70	2	6,932	0.03%
2024/04/18	1	33.85	3	36.10	36.05	-2	6,896	-0.03%
2024/04/17	10	33.90	4	34.04	34.05	6	6,834	0.09%
2024/04/16	6	33.67	4	35.80	33.30	2	6,847	0.03%
2024/04/15	1	36.70	1.1	36.81	36.10	-0.1	6,773	0.00%
2024/04/12	0	0.00	7	36.70	36.75	-7	6,737	-0.10%
2024/04/11	2	35.68	1	35.65	35.65	1	6,660	0.02%
2024/04/10	3	37.10	4	37.23	37.10	-1	6,661	-0.02%
2024/04/09	7	37.61	30	37.84	37.30	-23	6,645	-0.35%
2024/04/08	6	38.38	20	37.59	37.60	-14	6,602	-0.21%
2024/04/03	14	38.04	6	38.14	37.85	8	6,545	0.12%
2024/04/02	6	37.61	8	37.50	37.45	-2	6,454	-0.03%
2024/04/01	5	37.51	12	37.12	37.05	-7	6,346	-0.11%
2024/03/29	22	36.64	1.1	36.39	36.25	20.9	6,146	0.34%
2024/03/28	3	36.73	8	36.88	36.80	-5	6,132	-0.08%
2024/03/27	7	34.87	20	34.71	35.60	-13	6,083	-0.21%
2024/03/26	4	34.74	0	0.00	34.75	4	6,086	0.07%
2024/03/25	1	35.50	24	35.79	35.50	-23	6,143	-0.37%
2024/03/22	1	35.70	1	35.75	35.65	0	6,211	0.00%
2024/03/21	3.1	36.20	8	36.68	36.15	-5	6,299	-0.08%
2024/03/20	10	36.48	7	36.32	36.65	3	6,406	0.05%
2024/03/19	10	37.14	23	37.10	36.60	-13	6,813	-0.19%
2024/03/18	17	36.95	9.3	36.85	37.15	7.7	7,186	0.11%
2024/03/15	1	35.25	1	35.65	35.25	0	7,458	0.00%
2024/03/14	18	36.18	16	36.30	35.80	2	9,099	0.02%