鑽全 (1527)-富邦-竹北券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.60
漲跌
▲0.60
漲幅
+1.40%
成交量
1,077張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	43.20	43.00	-1	379	-0.26%
2024/05/10	0	0.00	1	42.70	42.95	-1	361	-0.28%
2024/05/07	0.1	42.30	2	42.38	42.45	-1.9	336	-0.57%
2024/04/26	1	41.40	0	41.50	41.45	1	300	0.33%
2024/04/25	1	41.45	0	0.00	41.50	1	299	0.33%
2024/04/24	0	41.50	0	0.00	41.35	0	298	0.00%
2024/04/18	0	41.80	0	0.00	41.35	0	295	0.00%
2024/04/16	0.1	41.85	0	0.00	41.10	0.1	292	0.03%
2024/04/10	8	43.55	0	43.45	43.45	8	264	3.02%
2024/04/08	0	0.00	8	42.80	42.85	-8	242	-3.30%
2024/04/02	1.2	43.06	0	0.00	42.45	1.2	218	0.55%
2024/03/27	0.1	41.00	0	0.00	41.40	0.1	198	0.05%
2024/03/22	3	41.65	0	0.00	41.45	3	194	1.54%
2024/03/21	0	0.00	10	41.67	41.70	-10	195	-5.12%
2024/03/18	0	41.60	1	41.45	41.70	-1	191	-0.52%
2024/03/14	0	41.35	0	0.00	41.30	0	191	0.01%
2024/03/13	3	41.25	0	0.00	41.30	3	190	1.58%
2024/03/12	1	41.30	2	41.30	41.35	-1	187	-0.53%
2024/03/04	0	0.00	2	41.05	41.00	-2	164	-1.22%
2024/02/29	0	40.85	0	0.00	40.75	0	162	0.00%
2024/02/22	0.2	41.20	0	0.00	41.20	0.2	155	0.13%
2024/02/19	0	0.00	1	40.55	40.55	-1	152	-0.66%
2024/02/16	1	40.20	0	0.00	40.15	1	152	0.66%
2024/01/30	1	39.90	0	0.00	39.95	1	148	0.67%
2024/01/29	1	40.05	0	0.00	40.00	1	150	0.66%
2024/01/26	1	39.85	0	0.00	39.90	1	150	0.66%
2024/01/24	0	39.85	0	0.00	39.75	0	149	0.00%
2024/01/18	1	39.45	0	0.00	39.45	1	147	0.68%
2024/01/16	1	39.80	0	0.00	39.75	1	143	0.70%
2024/01/12	0	0.00	3	40.05	40.05	-3	141	-2.12%
2024/01/09	3	40.75	0	41.00	40.60	3	143	2.09%
2024/01/08	1	40.85	0	0.00	40.80	1	142	0.70%
2024/01/05	7	40.79	0	0.00	40.85	7	141	4.93%
2023/12/28	2	41.80	0	0.00	41.45	2	140	1.43%
2023/12/18	2	41.25	0	0.00	41.00	2	128	1.55%
2023/12/13	1	41.40	0	0.00	41.20	1	121	0.82%
2023/12/08	1	40.50	0	0.00	40.60	1	112	0.89%
2023/12/05	0	40.55	0	0.00	40.45	0	109	0.00%
2023/11/24	0	0.00	1	40.40	40.35	-1	114	-0.87%
2023/11/15	0	40.10	0	0.00	40.15	0	156	0.00%
2023/11/03	0	0.00	1	39.10	39.10	-1	176	-0.57%
2023/10/25	1	39.00	0	0.00	38.95	1	194	0.51%
2023/10/13	0	0.00	2	39.45	39.40	-2	215	-0.93%
2023/10/12	0	39.90	0	0.00	39.40	0	226	0.00%
2023/10/11	0	0.00	2	39.33	39.45	-2	228	-0.88%
2023/09/15	1	40.00	0	0.00	39.90	1	260	0.38%
2023/08/24	1	38.80	0	0.00	38.80	1	288	0.35%
2023/08/18	0	0.00	3	40.82	40.85	-3	250	-1.20%
2023/08/16	1	40.50	0	0.00	40.60	1	249	0.40%
2023/08/07	0	0.00	1	41.70	41.80	-1	241	-0.41%
2023/07/06	2	42.00	0	0.00	41.85	2	234	0.85%
2023/07/04	0	42.10	0	0.00	41.95	0	233	0.00%
2023/06/26	0	0.00	3.3	42.04	41.95	-3.3	227	-1.44%
2023/05/23	0	42.70	0	0.00	42.45	0	321	0.00%
2023/05/15	1	41.50	0	0.00	41.80	1	323	0.31%
2023/05/08	0	0.00	1	41.90	41.90	-1	328	-0.30%
2023/05/02	5	42.20	0	0.00	42.00	5	345	1.45%
2023/04/25	2	41.58	0	0.00	41.30	2	345	0.58%
2023/04/21	1	41.90	0	0.00	41.85	1	338	0.30%
2023/04/20	1	42.55	0	0.00	42.40	1	333	0.30%
2023/04/10	2	42.70	0	0.00	42.70	2	306	0.65%
2023/03/29	0	43.00	0	0.00	42.50	0	301	0.00%
2023/03/21	0	43.50	0	0.00	43.00	0	295	0.00%
2023/03/16	2	42.50	0	0.00	42.40	2	294	0.68%
2023/03/15	2	43.10	0	0.00	43.10	2	291	0.69%
2023/03/14	1	42.50	1	42.75	42.85	0	288	0.00%
2023/03/06	1	45.60	0	0.00	45.50	1	239	0.42%
2023/02/23	1	43.75	0	0.00	43.70	1	191	0.52%
2023/02/21	1	43.15	0	0.00	43.15	1	181	0.55%
2023/02/20	0	0.00	1	43.25	43.25	-1	180	-0.55%
2023/02/17	0	0.00	1	42.80	42.90	-1	176	-0.57%
2023/02/15	0	42.90	0	0.00	42.50	0	180	0.00%
2023/02/14	1	42.35	0	0.00	42.45	1	178	0.56%
2023/02/07	0	42.80	0	0.00	42.70	0	183	0.00%
2023/02/06	0	42.93	1	42.95	42.90	-1	180	-0.55%
2023/02/03	1	42.65	0	0.00	42.65	1	173	0.58%
2023/01/17	0	0.00	1	41.55	41.70	-1	156	-0.64%
2023/01/09	0	0.00	1	41.30	41.55	-1	160	-0.62%
2022/12/16	0	41.80	0	0.00	41.00	0	212	0.00%
2022/11/14	0	0.00	1	41.40	41.45	-1	265	-0.38%
2022/11/11	1	41.00	0	0.00	40.95	1	268	0.37%
2022/11/03	0	0.00	3	39.50	39.35	-3	284	-1.06%
2022/10/26	0	0.00	1	38.10	38.25	-1	305	-0.33%
2022/09/27	3	41.70	0	0.00	42.05	3	312	0.96%
2022/09/06	1	41.25	0	0.00	41.10	1	451	0.22%
2022/08/18	2	44.00	0	0.00	44.00	2	736	0.27%
2022/08/02	0	0.00	6	42.16	42.05	-6	832	-0.72%
2022/07/13	1	40.75	0	0.00	40.50	1	830	0.12%
2022/07/11	0	0.00	3	41.80	41.75	-3	821	-0.37%
2022/07/08	3	42.90	0	0.00	42.90	3	814	0.37%
2022/07/05	0	0.00	3	43.15	43.55	-3	804	-0.37%
2022/06/30	0	0.00	0	45.55	44.75	0	785	-0.01%
2022/06/23	0	0.00	4	45.18	45.45	-4	763	-0.52%
2022/06/22	1	44.80	0.2	44.75	44.65	0.8	749	0.11%
2022/06/21	2.1	46.66	0	0.00	46.95	2.1	729	0.29%
2022/06/16	1.1	46.75	2	47.28	46.30	-0.9	695	-0.13%
2022/06/14	2	47.40	2	46.98	45.90	0	652	0.00%
2022/06/02	2	46.20	2	46.08	45.70	0	477	0.00%
2022/05/27	2	43.83	0	0.00	43.85	2	389	0.51%
2022/05/26	0	0.00	3	44.10	44.00	-3	376	-0.80%
2022/05/25	5	45.46	3	45.00	44.75	2	355	0.56%
2022/05/10	2	42.25	0	0.00	42.55	2	236	0.85%
2022/03/29	2	42.10	0	0.00	42.10	2	292	0.68%
2022/03/22	1	41.35	0	0.00	41.50	1	286	0.35%
2022/03/07	3	41.00	0	0.00	40.95	3	267	1.12%
2022/02/23	2	41.90	0	0.00	42.00	2	260	0.77%
2022/01/21	0	0.00	2	42.05	41.85	-2	257	-0.78%
2022/01/07	0	44.70	0	0.00	44.40	0	248	0.00%
2022/01/06	2	45.00	0	0.00	45.00	2	245	0.82%
2021/11/23	1	42.95	0	0.00	42.90	1	368	0.27%
2021/11/22	0	0.00	1	43.40	43.20	-1	376	-0.27%
2021/11/01	0	0.00	2	43.15	43.20	-2	455	-0.44%
2021/09/29	2	43.03	0	0.00	43.10	2	752	0.27%
2021/09/23	0	0.00	2	44.70	44.45	-2	908	-0.22%
2021/09/22	1	44.50	0	0.00	44.45	1	930	0.11%
2021/09/15	2	44.33	0	0.00	44.35	2	1,109	0.18%
2021/09/13	0	0.00	12	46.25	46.70	-12	1,112	-1.08%
2021/09/09	0	0.00	1	46.25	46.65	-1	1,118	-0.09%
2021/09/06	3	47.65	0	0.00	47.00	3	1,127	0.27%
2021/09/02	3	47.15	1	47.60	47.20	2	1,132	0.18%
2021/09/01	1	48.05	1	47.70	48.00	0	1,143	0.00%
2021/08/19	2	45.85	1	46.25	45.80	1	1,194	0.08%
2021/08/17	1	46.70	0	0.00	46.30	1	1,194	0.08%
2021/08/16	0	0.00	2	46.80	46.30	-2	1,201	-0.17%
2021/08/13	2	47.85	0	0.00	47.60	2	1,201	0.17%
2021/08/10	0	0.00	2	48.16	48.15	-2	1,232	-0.16%
2021/08/09	2	48.20	0	0.00	48.20	2	1,252	0.16%
2021/07/21	0	0.00	2	50.20	49.95	-2	1,483	-0.13%
2021/07/15	0	0.00	1	51.50	51.40	-1	1,576	-0.06%
2021/07/14	0	0.00	1	51.30	51.60	-1	1,600	-0.06%
2021/07/13	2	51.45	0	0.00	51.30	2	1,631	0.12%
2021/07/09	5	52.14	0	0.00	52.40	5	1,829	0.27%
2021/07/08	1	52.50	0	0.00	52.50	1	1,888	0.05%
2021/07/06	0	0.00	2	52.20	52.20	-2	2,113	-0.09%
2021/07/05	2	53.40	0	0.00	52.90	2	2,152	0.09%
2021/07/02	2	52.25	2	50.00	52.30	0	2,200	0.00%
2021/06/29	0	0.00	3	50.60	50.60	-3	2,270	-0.13%
2021/06/28	0	0.00	2	50.70	51.70	-2	2,270	-0.09%
2021/06/25	5	51.54	5	50.90	51.00	0	2,261	0.00%
2021/06/24	7	50.71	3	50.87	51.30	4	2,224	0.18%
2021/06/21	2	47.25	0	0.00	46.70	2	2,131	0.09%
2021/06/18	2	48.55	2	48.50	48.00	0	2,127	0.00%
2021/06/16	0	0.00	2	48.90	48.85	-2	2,182	-0.09%
2021/06/11	2	49.25	0	0.00	49.25	2	2,184	0.09%
2021/06/10	4	49.40	0	0.00	49.45	4	2,189	0.18%
2021/06/09	0	0.00	2	48.80	48.90	-2	2,186	-0.09%
2021/06/03	0	0.00	2	49.10	49.10	-2	2,180	-0.09%
2021/05/28	1	48.15	0	0.00	48.00	1	2,259	0.04%
2021/05/27	1	47.45	0	0.00	47.05	1	2,262	0.04%
2021/05/26	2	47.10	1	46.85	47.05	1	2,275	0.04%
2021/05/25	2	46.95	1	46.80	46.60	1	2,303	0.04%
2021/05/24	1	46.90	1	46.40	46.90	0	2,322	0.00%
2021/05/20	1	44.80	0	0.00	44.35	1	2,357	0.04%
2021/05/19	0	0.00	2	44.45	44.60	-2	2,359	-0.08%
2021/05/17	3	42.00	0	0.00	40.40	3	2,338	0.13%
2021/05/13	1	43.65	0	0.00	43.70	1	2,300	0.04%
2021/05/11	0	0.00	2	46.60	47.00	-2	2,248	-0.09%
2021/05/07	2	48.10	1	48.20	48.45	1	2,217	0.05%
2021/04/28	1	50.50	2	50.55	51.00	-1	2,116	-0.05%
2021/04/27	2	51.30	1	51.00	50.10	1	2,114	0.05%
2021/04/26	3	51.20	0	0.00	51.30	3	2,091	0.14%
2021/04/23	3	51.13	0	0.00	51.20	3	2,074	0.14%
2021/04/21	1	53.50	1	52.70	52.80	0	2,053	0.00%
2021/04/20	0	0.00	1	53.00	53.70	-1	2,084	-0.05%
2021/04/19	5	53.70	0	0.00	54.00	5	2,082	0.24%
2021/04/16	1	55.70	1	55.30	54.50	0	2,175	0.00%
2021/04/15	1	53.30	0	0.00	53.70	1	2,000	0.05%
2021/04/14	0	0.00	1	51.50	51.70	-1	1,941	-0.05%
2021/04/13	3	55.50	3	53.20	53.20	0	1,874	0.00%
2021/04/12	0	0.00	2	54.85	55.20	-2	1,727	-0.12%
2021/04/09	1	51.50	0	0.00	52.00	1	1,597	0.06%
2021/04/08	0	0.00	1	53.20	53.60	-1	1,535	-0.07%
2021/04/07	0	0.00	3	50.00	49.95	-3	1,404	-0.21%
2021/04/06	0	0.00	0.1	50.00	50.60	-0.1	1,378	-0.01%
2021/04/01	0	0.00	10	48.62	48.65	-10	1,304	-0.77%
2021/03/31	3	47.15	0.1	47.40	47.00	2.9	1,243	0.23%
2021/03/30	4	46.60	0	0.00	46.70	4	1,220	0.33%
2021/03/29	2	47.25	0.6	47.00	47.00	1.4	1,202	0.12%
2021/03/24	0	0.00	1	47.60	47.40	-1	1,169	-0.09%
2021/03/23	2	48.00	4	48.05	47.80	-2	1,166	-0.17%
2021/03/22	0	0.00	10	47.45	48.00	-10	1,146	-0.87%
2021/03/19	1	47.40	0	0.00	46.50	1	1,102	0.09%
2021/03/17	0	0.00	2	47.20	46.50	-2	1,077	-0.19%
2021/03/15	0	0.00	1	46.85	46.85	-1	1,067	-0.09%
2021/03/11	0	0.00	2	47.00	46.50	-2	1,063	-0.19%
2021/03/09	2	45.85	0	0.00	46.00	2	1,051	0.19%
2021/03/03	1	45.65	1	46.00	45.95	0	952	0.00%
2021/03/02	0	0.00	2	46.40	45.05	-2	962	-0.21%
2021/02/24	0	0.00	10	45.92	45.50	-10	920	-1.09%
2021/02/23	10	45.18	10	46.85	46.85	0	893	0.00%
2021/02/22	5	44.00	0	0.00	44.00	5	851	0.59%
2021/02/19	2	44.10	3	44.25	44.30	-1	846	-0.12%
2021/02/18	5	43.80	0	0.00	44.35	5	842	0.59%
2021/02/17	3	42.95	0	0.00	42.60	3	835	0.36%
2021/01/26	14	42.79	0	0.00	42.70	14	860	1.63%
2021/01/25	2	43.55	0	0.00	43.15	2	854	0.23%
2021/01/12	10	44.24	18	43.61	43.50	-8	663	-1.21%
2021/01/11	8	45.90	2	45.85	45.90	6	628	0.96%
2021/01/04	0	0.00	4	42.10	41.80	-4	413	-0.97%
2020/12/31	2	41.70	0	0.00	41.65	2	417	0.48%
2020/12/24	2	41.75	0	0.00	41.55	2	406	0.49%
2020/12/01	0	0.00	9	42.98	43.00	-9	371	-2.42%
2020/11/30	1	43.20	0	0.00	43.10	1	372	0.27%
2020/11/27	4	43.60	4	43.85	43.60	0	367	0.00%
2020/11/25	2	42.30	0	0.00	42.40	2	340	0.59%
2020/11/24	6	42.13	0	0.00	42.15	6	337	1.78%
2020/11/23	0	0.00	11	41.69	41.65	-11	336	-3.27%
2020/11/19	7	41.47	0	0.00	41.50	7	335	2.09%
2020/11/17	0	0.00	11	41.67	41.90	-11	331	-3.32%
2020/11/13	12	41.25	4	41.15	41.50	8	328	2.43%
2020/11/12	0	0.00	23	41.50	41.60	-23	326	-7.04%
2020/11/10	23	40.20	0	0.00	40.45	23	289	7.94%
2020/11/09	0	0.00	14	39.65	39.65	-14	281	-4.97%
2020/10/22	8	38.88	0	0.00	38.95	8	296	2.70%
2020/10/13	2	38.95	1	39.10	38.85	1	318	0.31%
2020/10/12	0	0.00	1	39.15	39.20	-1	341	-0.29%
2020/10/08	10	39.46	0	0.00	39.35	10	345	2.89%
2020/09/21	0	0.00	2	39.40	39.35	-2	371	-0.54%
2020/09/18	1	39.40	0	0.00	39.50	1	371	0.27%
2020/09/14	0	0.00	1	38.75	38.90	-1	370	-0.27%
2020/09/11	1	38.75	0	0.00	38.75	1	370	0.27%
2020/09/02	0	0.00	30	39.04	38.85	-30	365	-8.22%
2020/08/28	0	0.00	1	38.95	39.00	-1	366	-0.27%
2020/08/14	9	40.50	0	0.00	40.45	9	387	2.32%
2020/07/24	0	0.00	1	39.30	39.35	-1	479	-0.21%
2020/07/17	7	40.67	0	0.00	40.20	7	483	1.45%
2020/07/16	14	41.45	0	0.00	41.00	14	482	2.90%
2020/07/07	0	0.00	3	40.80	40.75	-3	455	-0.66%
2020/07/03	1	40.55	0	0.00	40.65	1	459	0.22%
2020/07/01	1	40.35	0	0.00	40.40	1	464	0.22%
2020/06/29	1	40.35	0	0.00	40.15	1	470	0.21%
2020/06/12	0	0.00	38	39.03	39.95	-38	561	-6.77%
2020/06/05	0	0.00	2	41.70	42.10	-2	617	-0.32%
2020/06/03	28	41.49	3	41.55	41.40	25	634	3.94%
2020/06/02	0	0.00	26	41.15	41.25	-26	635	-4.09%
2020/05/29	6	40.60	0	0.00	40.60	6	637	0.94%
2020/05/28	5	41.71	0	0.00	40.95	5	638	0.78%
2020/05/27	20	40.50	0	0.00	41.65	20	638	3.13%
2020/05/22	0	0.00	16	40.03	39.95	-16	624	-2.56%
2020/05/18	1	39.20	0	0.00	39.20	1	629	0.16%
2020/05/13	6	39.37	1	39.20	39.35	5	624	0.80%
2020/05/12	22	39.91	26	40.12	39.85	-4	616	-0.65%
2020/05/08	0	0.00	1	43.05	43.10	-1	590	-0.17%
2020/05/06	5	42.60	0	0.00	42.70	5	596	0.84%
2020/05/05	0	0.00	25	42.81	42.85	-25	596	-4.19%
2020/04/21	1	40.30	0	0.00	40.10	1	609	0.16%
2020/04/20	0	0.00	5	41.20	41.30	-5	619	-0.81%
2020/04/17	0	0.00	10	41.63	40.90	-10	622	-1.61%
2020/04/16	0	0.00	5	41.25	41.25	-5	614	-0.81%
2020/04/14	10	40.70	10	40.75	40.85	0	620	0.00%
2020/04/10	0	0.00	5	40.35	40.45	-5	625	-0.80%
2020/04/09	1	40.50	0	0.00	40.40	1	632	0.16%
2020/04/07	6	39.25	0	0.00	39.20	6	635	0.94%
2020/03/30	1	37.70	0	0.00	38.40	1	632	0.16%
2020/03/27	3	39.28	0	0.00	38.30	3	624	0.48%
2020/03/25	2	38.25	10	37.90	38.05	-8	619	-1.29%
2020/03/24	10	36.20	0	0.00	36.10	10	604	1.66%
2020/03/18	0.2	37.00	0	0.00	36.50	0.2	568	0.03%
2020/03/17	6.1	38.00	0	0.00	37.60	6.1	558	1.09%
2020/03/16	0.1	39.60	0	0.00	39.20	0.1	546	0.02%
2020/03/13	3.1	39.78	0	0.00	40.40	3.1	536	0.58%
2020/03/12	10	43.75	0	0.00	42.40	10	515	1.95%
2020/03/10	4	43.98	0	0.00	44.30	4	498	0.80%
2020/03/09	10	45.30	0	0.00	44.80	10	488	2.05%
2020/03/06	1	46.05	0	0.00	46.10	1	473	0.21%
2020/03/03	15	46.61	0	0.00	46.50	15	486	3.08%
2020/02/26	0.2	47.05	0	0.00	46.90	0.2	476	0.04%
2020/02/24	1	47.85	0	0.00	47.60	1	474	0.21%
2020/02/21	0	0.00	11	48.50	48.20	-11	474	-2.32%
2020/02/20	0.3	49.55	3	48.93	49.00	-2.7	470	-0.56%
2020/02/19	10.8	48.53	0	0.00	48.50	10.8	463	2.33%
2020/02/18	0	0.00	0.5	47.40	47.15	-0.5	460	-0.11%
2020/02/17	0.3	46.75	0	0.00	46.80	0.3	478	0.06%
2020/02/13	11	46.20	1	46.10	46.15	10	502	1.99%
2020/02/12	1	45.75	0	0.00	45.80	1	501	0.20%
2020/02/10	0.2	46.00	0	0.00	45.55	0.2	500	0.04%
2020/02/07	0.5	46.55	0	0.00	46.35	0.5	500	0.10%
2020/02/06	0.2	47.00	0	0.00	46.85	0.2	496	0.04%
2020/01/31	1	47.80	1	47.50	47.70	0	488	0.00%
2020/01/17	0	0.00	2	49.80	49.85	-2	475	-0.42%
2020/01/14	3.6	49.05	0	0.00	49.55	3.6	465	0.77%
2020/01/09	1	48.30	0	0.00	48.30	1	452	0.22%
2019/12/04	1	49.85	0	0.00	49.85	1	592	0.17%
2019/11/13	0.2	50.20	0	0.00	50.10	0.2	786	0.02%
2019/10/24	0.2	49.55	0	0.00	49.50	0.2	824	0.03%
2019/10/07	1	49.90	1	49.65	49.55	0	880	0.00%
2019/10/01	1	48.60	4	49.10	48.05	-3	896	-0.33%
2019/09/26	0	0.00	2	50.45	50.20	-2	878	-0.23%
2019/09/23	2	50.25	0	0.00	50.20	2	882	0.23%
2019/09/16	2	50.65	0	0.00	50.10	2	914	0.22%
2019/09/06	1	50.50	0	0.00	50.60	1	878	0.11%
2019/09/05	1	50.60	0	0.00	50.50	1	875	0.11%
2019/09/04	1	50.80	0	0.00	50.70	1	861	0.12%
2019/08/28	2	50.40	1	50.50	50.20	1	847	0.12%
2019/08/23	1	55.90	5	55.80	55.60	-4	762	-0.52%
2019/08/22	0	0.00	1	56.50	56.50	-1	739	-0.14%
2019/08/14	1	57.00	0	0.00	56.90	1	766	0.13%
2019/08/12	3	56.80	0	0.00	56.40	3	808	0.37%
2019/08/06	0	0.00	3	54.47	55.10	-3	918	-0.33%
2019/07/30	1	57.20	0	0.00	57.10	1	964	0.10%
2019/07/29	2	58.10	0	0.00	58.00	2	964	0.21%
2019/07/24	3	58.80	0	0.00	59.00	3	973	0.31%
2019/07/15	1	58.90	0	0.00	59.20	1	992	0.10%
2019/07/11	2	59.25	0	0.00	59.20	2	1,054	0.19%
2019/07/10	2	60.20	2	60.30	60.20	0	1,043	0.00%
2019/07/05	1	59.30	0	0.00	60.40	1	1,076	0.09%
2019/07/04	1	59.60	0	0.00	59.70	1	1,101	0.09%
2019/07/03	1	58.50	3	59.00	58.50	-2	1,097	-0.18%
2019/06/26	1	58.90	0	0.00	59.00	1	1,296	0.08%
2019/06/25	0	0.00	1	58.90	58.40	-1	1,359	-0.07%
2019/06/20	1	57.70	0	0.00	57.90	1	1,616	0.06%
2019/06/11	0	0.00	1	56.80	57.00	-1	1,705	-0.06%
2019/06/04	0	0.00	1	56.10	55.70	-1	1,719	-0.06%
2019/06/03	0	0.00	1	56.80	56.80	-1	1,708	-0.06%
2019/05/31	0	0.00	1	57.30	57.40	-1	1,717	-0.06%
2019/05/30	3	56.60	0	0.00	56.60	3	1,713	0.18%
2019/05/27	1	56.60	0	0.00	57.00	1	1,743	0.06%
2019/05/23	8	56.71	2	56.30	56.40	6	1,770	0.34%
2019/05/22	2	56.85	0	0.00	57.10	2	1,825	0.11%
2019/05/21	1	56.00	1	56.20	56.00	0	1,816	0.00%
2019/05/20	0	0.00	1	56.60	56.70	-1	1,804	-0.06%
2019/05/17	1	57.90	1	59.50	57.50	0	1,815	0.00%
2019/05/15	3	60.23	4	59.78	59.50	-1	1,775	-0.06%
2019/05/14	1	59.60	2	59.30	59.70	-1	1,742	-0.06%
2019/05/13	1	58.20	0	0.00	58.20	1	1,697	0.06%
2019/05/08	0	0.00	1	58.00	57.90	-1	1,669	-0.06%
2019/05/07	1.2	57.29	0	0.00	57.20	1.2	1,669	0.07%
2019/05/02	1	57.70	0	0.00	58.10	1	1,649	0.06%
2019/04/18	1	57.90	0	0.00	58.00	1	1,767	0.06%
2019/04/17	1	57.70	1	59.40	57.80	0	1,746	0.00%
2019/04/11	1	59.70	0	0.00	59.20	1	1,664	0.06%
2019/04/10	0	0.00	3	59.23	59.40	-3	1,635	-0.18%
2019/04/02	0.1	60.90	2	60.20	60.80	-1.9	1,490	-0.13%
2019/04/01	1	58.20	17	58.90	59.30	-16	1,432	-1.12%
2019/03/29	21	57.68	25	57.30	57.70	-4	1,365	-0.29%
2019/03/28	1	56.60	3.1	56.68	56.60	-2.1	1,324	-0.16%
2019/03/27	26	57.41	0	0.00	55.90	26	1,250	2.08%
2019/03/26	3	55.00	5	55.54	56.50	-2	1,065	-0.19%
2019/03/25	0	0.00	1	51.40	51.40	-1	972	-0.10%
2019/03/22	2	52.70	0	0.00	52.30	2	966	0.21%
2019/03/21	3	52.67	7	52.41	52.80	-4	949	-0.42%
2019/03/20	0	0.00	10	52.00	51.80	-10	936	-1.07%
2019/03/15	0	0.00	10	51.70	51.70	-10	893	-1.12%
2019/03/13	30	51.17	0	0.00	51.40	30	874	3.43%
2019/03/04	0	0.00	2	51.35	52.10	-2	851	-0.23%
2019/02/27	1	50.30	0	0.00	50.90	1	829	0.12%
2019/02/26	1	50.90	0	0.00	50.90	1	823	0.12%
2019/02/22	2	51.90	0	0.00	51.80	2	806	0.25%
2019/02/21	0	0.00	1	51.50	52.50	-1	788	-0.13%
2019/02/20	4	49.80	2	49.80	49.80	2	765	0.26%
2019/02/19	3.1	50.06	0	0.00	49.70	3.1	786	0.39%
2019/01/28	0	0.00	1	49.60	49.30	-1	700	-0.14%
2019/01/22	0	0.00	2	50.75	50.30	-2	687	-0.29%
2019/01/17	0	0.00	1	49.55	50.60	-1	636	-0.16%
2019/01/16	1	49.10	0	0.00	49.10	1	582	0.17%
2018/11/20	0	0.00	1	47.15	47.05	-1	710	-0.14%
2018/11/19	0	0.00	19	48.48	48.25	-19	701	-2.71%
2018/11/16	21	44.97	0	0.00	47.30	21	658	3.19%
2018/11/15	1	42.80	10	42.80	43.00	-9	629	-1.43%
2018/11/14	10	43.40	0	0.00	43.20	10	624	1.60%
2018/10/22	0	0.00	2	46.60	46.20	-2	696	-0.29%
2018/10/17	0	0.00	1	50.50	50.00	-1	695	-0.14%
2018/10/12	1	45.65	6	45.65	46.90	-5	722	-0.69%
2018/10/11	1	46.60	0	0.00	46.55	1	729	0.14%
2018/10/05	1	51.90	0	0.00	52.30	1	773	0.13%
2018/10/01	0	0.00	3	54.07	54.50	-3	838	-0.36%
2018/09/27	0	0.00	1	54.30	55.40	-1	857	-0.12%
2018/09/21	1	56.60	0	0.00	56.80	1	907	0.11%
2018/09/13	1	56.40	0	0.00	56.00	1	1,160	0.09%
2018/09/12	1	54.40	2	56.50	56.90	-1	1,155	-0.09%
2018/09/11	2	54.90	0	0.00	54.90	2	1,139	0.18%
2018/09/07	2	54.00	0	0.00	53.70	2	1,146	0.17%
2018/09/06	4	55.78	0	0.00	55.50	4	1,131	0.35%
2018/09/05	1	57.50	0	0.00	57.50	1	1,139	0.09%
2018/09/04	1	58.50	0	0.00	58.60	1	1,145	0.09%
2018/08/29	1	61.00	0	0.00	60.90	1	1,196	0.08%
2018/08/23	1	65.10	0	0.00	64.50	1	1,531	0.07%
2018/08/22	0	0.00	1	65.30	64.70	-1	1,578	-0.06%
2018/08/21	1	64.00	0	0.00	64.40	1	1,577	0.06%
2018/08/13	0	0.00	11	64.82	61.90	-11	1,626	-0.68%
2018/08/09	0	0.00	3	65.80	65.80	-3	1,612	-0.19%
2018/08/08	0	0.00	2	66.80	66.10	-2	1,627	-0.12%
2018/08/07	0	0.00	4	67.00	66.10	-4	1,650	-0.24%
2018/08/06	0	0.00	2	66.50	67.20	-2	1,675	-0.12%
2018/08/03	0	0.00	5	68.04	67.10	-5	1,670	-0.30%
2018/08/02	8	68.24	5	67.00	68.40	3	1,658	0.18%
2018/07/31	11	67.58	0	0.00	67.70	11	1,635	0.67%
2018/07/30	0	0.00	1	67.00	66.00	-1	1,613	-0.06%
2018/07/27	0	0.00	1	64.40	66.00	-1	1,613	-0.06%
2018/07/26	1	64.50	3	64.67	64.60	-2	1,616	-0.12%
2018/07/23	3	65.10	10	64.76	65.00	-7	1,623	-0.43%
2018/07/20	0	0.00	16	65.65	65.10	-16	1,637	-0.98%
2018/07/18	0	0.00	4	67.70	68.10	-4	1,706	-0.23%
2018/07/16	8	67.64	0	0.00	67.70	8	1,666	0.48%
2018/07/13	7	67.24	0	0.00	66.80	7	1,654	0.42%
2018/07/12	12	66.13	0	0.00	66.00	12	1,619	0.74%
2018/07/11	2	65.50	1	65.00	65.80	1	1,609	0.06%
2018/07/10	4	66.30	0	0.00	66.40	4	1,594	0.25%
2018/07/05	1	63.70	0	0.00	63.20	1	1,537	0.07%
2018/07/04	0	0.00	3	62.33	62.30	-3	1,523	-0.20%
2018/07/03	0	0.00	1	63.50	63.30	-1	1,510	-0.07%
2018/07/02	0	0.00	1	65.70	65.20	-1	1,488	-0.07%
2018/06/29	1	65.30	6	65.25	65.10	-5	1,487	-0.34%
2018/06/28	12	67.17	8	66.48	66.10	4	1,458	0.27%
2018/06/26	1	62.40	1	63.90	62.40	0	1,336	0.00%
2018/06/25	1	61.20	0	0.00	61.70	1	1,314	0.08%
2018/06/22	10	61.45	0	0.00	60.90	10	1,311	0.76%
2018/06/21	3	59.03	0	0.00	59.20	3	1,291	0.23%
2018/06/20	1	59.60	6	59.03	58.60	-5	1,304	-0.38%
2018/06/19	3	59.17	0	0.00	59.00	3	1,299	0.23%
2018/06/15	4	59.13	0	0.00	58.70	4	1,294	0.31%
2018/06/12	0	0.00	1	57.00	57.30	-1	1,271	-0.08%
2018/06/11	0	0.00	8	57.70	58.10	-8	1,260	-0.63%
2018/06/05	3	60.87	5	64.36	60.80	-2	1,181	-0.17%
2018/06/04	2	66.85	1	66.40	66.00	1	1,126	0.09%
2018/05/30	2	58.00	0	0.00	58.80	2	822	0.24%
2018/05/29	0	0.00	1	56.20	56.10	-1	777	-0.13%
2018/05/24	1	56.00	0	0.00	56.20	1	753	0.13%
2018/05/23	1	54.30	0	0.00	56.20	1	738	0.14%
2018/05/17	1	54.50	0	0.00	53.70	1	698	0.14%
2018/05/15	2	55.80	0	0.00	55.50	2	673	0.30%
2018/05/14	6	57.57	0	0.00	58.60	6	661	0.91%
2018/05/03	0	0.00	1	56.30	55.30	-1	612	-0.16%
2018/03/31	1	55.80	0.1	56.00	56.10	0.9	479	0.19%
2018/03/29	0	0.00	1	52.00	52.00	-1	454	-0.22%
2018/03/23	0	0.00	1	52.00	50.50	-1	416	-0.24%
2018/03/16	1	58.40	0	0.00	58.10	1	378	0.26%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

富邦-竹北 券商分點個股進出 富邦-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析