勤美 (1532)-富邦-竹北券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
50.4
漲跌
▲0.1
漲幅
+0.20%
成交量
4,492張
產業
上市電機機械類股▲4.50%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	50.94	16	50.84	50.40	-11	7,209	-0.15%
2024/06/13	1	50.60	6	50.48	50.30	-5	7,192	-0.07%
2024/06/12	12	49.51	9	50.10	49.80	3	7,275	0.04%
2024/06/11	10	50.40	11	51.09	50.30	-1	7,219	-0.01%
2024/06/07	35	53.40	7	53.17	52.60	28	7,100	0.39%
2024/06/06	2	51.10	16	51.40	51.60	-14	6,929	-0.20%
2024/06/05	14	52.76	12	52.12	52.20	2	6,886	0.03%
2024/06/04	3	52.17	7.6	52.40	52.40	-4.6	6,832	-0.07%
2024/06/03	20.4	51.70	4.2	51.15	51.90	16.2	6,753	0.24%
2024/05/31	11	51.75	4	52.20	51.80	7	6,765	0.10%
2024/05/30	2	51.35	3	50.80	50.50	-1	6,626	-0.01%
2024/05/29	0	50.35	3	50.60	51.10	-3	6,563	-0.05%
2024/05/28	2	50.10	3	50.23	49.90	-1	6,500	-0.02%
2024/05/27	4	49.16	6	48.84	49.15	-2	6,453	-0.03%
2024/05/24	5	49.22	2	49.60	49.35	3	6,418	0.05%
2024/05/23	12	49.68	55	49.23	49.50	-43	6,393	-0.67%
2024/05/22	5	51.28	1	50.60	51.40	4	6,261	0.06%
2024/05/21	2	51.75	1	52.00	52.20	1	6,175	0.02%
2024/05/20	4	52.73	6.1	52.18	52.30	-2.1	6,124	-0.03%
2024/05/17	6.2	52.50	19	51.71	52.50	-12.8	6,043	-0.21%
2024/05/16	5	52.30	17	51.81	51.60	-12	5,918	-0.20%
2024/05/15	4.1	50.61	85	50.76	50.70	-80.9	5,720	-1.41%
2024/05/14	3	49.05	5	48.45	48.75	-2	5,571	-0.04%
2024/05/13	28	49.42	3	49.77	49.30	25	5,506	0.45%
2024/05/10	37	49.00	33	50.42	48.65	4	5,435	0.07%
2024/05/09	36	49.63	1.5	50.86	48.75	34.5	5,297	0.65%
2024/05/08	40	51.41	70.8	52.82	51.00	-30.8	5,160	-0.60%
2024/05/07	93	52.94	29.3	52.62	53.70	63.7	4,960	1.28%
2024/05/06	30	53.42	7.5	53.95	53.30	22.5	4,471	0.50%
2024/05/03	8	51.51	37.2	50.86	55.50	-29.2	4,145	-0.70%
2024/05/02	5.2	49.52	12.2	51.04	52.20	-7	3,699	-0.19%
2024/04/30	60.2	46.82	22	46.48	47.50	38.2	3,275	1.16%
2024/04/29	7	46.78	23.1	46.69	47.35	-16.1	3,121	-0.51%
2024/04/26	7.5	44.59	12	44.60	44.15	-4.5	2,803	-0.16%
2024/04/25	1	44.00	2.1	44.12	44.00	-1.1	2,668	-0.04%
2024/04/24	9.1	43.21	9.4	43.36	43.40	-0.3	2,577	-0.01%
2024/04/23	6.1	42.67	3	42.92	42.40	3.1	2,506	0.12%
2024/04/22	11.4	43.25	5.9	42.84	42.20	5.5	2,460	0.23%
2024/04/19	4.6	41.44	4	41.78	42.15	0.6	2,281	0.03%
2024/04/18	9.2	42.79	12	41.93	43.05	-2.8	2,146	-0.13%
2024/04/17	0.6	41.88	0.1	41.00	41.75	0.5	2,028	0.03%
2024/04/16	1.5	40.75	12	40.12	40.20	-10.5	1,943	-0.54%
2024/04/15	4.4	41.73	2	41.75	41.35	2.4	1,893	0.13%
2024/04/12	10	41.35	10	40.68	41.35	0	1,845	0.00%
2024/04/11	0	0.00	3	39.47	39.75	-3	1,697	-0.18%
2024/04/10	2	38.90	1	38.80	38.90	1	1,628	0.06%
2024/04/09	1	38.40	0	0.00	38.40	1	1,615	0.06%
2024/04/08	0	0.00	3	37.95	38.00	-3	1,582	-0.19%
2024/04/02	1	37.35	0	0.00	37.40	1	1,602	0.06%
2024/04/01	21	37.76	3	37.90	37.55	18	1,645	1.09%
2024/03/27	0	36.95	1	36.80	36.80	-1	1,663	-0.06%
2024/03/26	0	36.70	1	36.50	36.50	-1	1,650	-0.06%
2024/03/25	2	36.68	0	0.00	36.85	2	1,675	0.12%
2024/03/22	1	36.50	0	0.00	36.45	1	1,668	0.06%
2024/03/21	3	36.60	0	0.00	36.55	3	1,661	0.18%
2024/03/20	2	36.55	0	0.00	36.60	2	1,656	0.12%
2024/03/19	1	36.95	0	0.00	36.75	1	1,660	0.06%
2024/03/18	3	36.73	0	0.00	36.65	3	1,650	0.18%
2024/03/15	3	36.23	0	0.00	36.55	3	1,607	0.19%
2024/03/12	2	39.85	0	0.00	39.80	2	1,525	0.13%
2024/03/08	0	0.00	2.3	39.16	39.35	-2.3	1,542	-0.15%
2024/03/07	2	40.30	0	0.00	39.80	2	1,536	0.13%
2024/03/05	1	38.80	0	0.00	38.75	1	1,459	0.07%
2024/02/27	0.1	38.68	0	0.00	38.50	0.1	1,569	0.01%
2024/02/22	0.1	39.00	0	0.00	38.95	0.1	1,564	0.01%
2024/02/16	0.1	38.60	0	0.00	38.85	0.1	1,589	0.00%
2024/02/02	1.3	38.87	0	0.00	38.85	1.3	1,548	0.08%
2024/01/31	0.8	39.25	0	0.00	39.45	0.8	1,543	0.05%
2024/01/22	0	0.00	1	39.00	39.00	-1	1,501	-0.07%
2024/01/18	1	39.00	0	0.00	38.55	1	1,481	0.07%
2024/01/17	2	38.95	0	0.00	38.80	2	1,461	0.14%
2024/01/12	1	39.75	0	0.00	39.90	1	1,403	0.07%
2024/01/10	0	0.00	1	40.60	40.10	-1	1,378	-0.07%
2024/01/09	0	0.00	5	40.91	41.00	-5	1,341	-0.37%
2024/01/05	2	41.10	0	0.00	41.00	2	1,253	0.16%
2024/01/04	0	0.00	28	41.01	41.00	-28	1,248	-2.24%
2024/01/03	1	41.80	0	0.00	41.50	1	1,237	0.08%
2024/01/02	0	0.00	4	42.00	42.15	-4	1,224	-0.33%
2023/12/28	0	0.00	3	41.60	41.50	-3	1,179	-0.25%
2023/12/27	0	0.00	7	42.22	41.90	-7	1,169	-0.60%
2023/12/26	1	41.40	1	41.00	41.40	0	1,107	0.00%
2023/12/25	1	40.40	0	0.00	40.40	1	1,060	0.09%
2023/12/22	3	39.88	1	39.85	40.20	2	1,030	0.19%
2023/12/19	0	0.00	1	38.75	39.30	-1	983	-0.10%
2023/12/18	0	0.00	1	39.05	39.05	-1	987	-0.10%
2023/12/15	0	0.00	1	39.20	39.30	-1	986	-0.10%
2023/12/14	0	0.00	2	39.30	38.90	-2	991	-0.20%
2023/12/13	0	0.00	1	39.40	39.30	-1	977	-0.10%
2023/12/12	1	38.40	0	0.00	38.50	1	970	0.10%
2023/12/11	3	38.62	1	38.90	38.60	2	967	0.21%
2023/12/08	7	38.89	0	0.00	39.25	7	959	0.73%
2023/12/07	1	39.05	2	39.25	38.95	-1	958	-0.10%
2023/11/30	0	0.00	2	39.45	39.65	-2	892	-0.22%
2023/11/29	0	0.00	3	39.58	39.65	-3	898	-0.34%
2023/11/28	1	39.30	2	39.45	39.35	-1	902	-0.11%
2023/11/27	2	39.03	1	39.50	38.95	1	871	0.11%
2023/11/24	0	0.00	1	38.35	38.40	-1	819	-0.12%
2023/11/17	2	36.90	1.1	37.54	37.40	0.9	781	0.12%
2023/11/16	2	36.70	0	0.00	36.80	2	770	0.26%
2023/11/15	0	0.00	2	36.65	36.60	-2	787	-0.25%
2023/11/14	0.1	35.95	3	35.75	36.20	-2.9	804	-0.36%
2023/11/13	1	35.55	0	0.00	36.00	1	825	0.12%
2023/11/01	2	34.95	0	0.00	35.00	2	1,031	0.19%
2023/10/31	1	35.05	0	0.00	35.05	1	1,059	0.09%
2023/10/27	0	0.00	0.2	35.10	35.15	-0.2	1,147	-0.01%
2023/10/18	0.1	35.55	0	0.00	35.80	0.1	1,317	0.01%
2023/10/12	0	35.95	0.2	35.95	36.05	-0.2	1,329	-0.02%
2023/10/04	0	0.00	1	36.60	36.60	-1	1,374	-0.07%
2023/09/26	0.1	35.49	0	0.00	35.00	0.1	1,360	0.00%
2023/09/22	10	35.45	0	0.00	35.50	10	1,360	0.73%
2023/09/21	31	35.89	0	0.00	35.75	31	1,363	2.28%
2023/09/20	10	36.25	3	36.45	36.20	7	1,359	0.52%
2023/09/19	0.2	36.82	0	0.00	36.65	0.2	1,356	0.01%
2023/09/15	1	36.80	0	0.00	36.55	1	1,360	0.07%
2023/09/05	1	37.15	0	0.00	37.30	1	1,301	0.08%
2023/09/04	2	36.88	0	0.00	37.05	2	1,295	0.15%
2023/08/30	0	0.00	5	35.82	35.85	-5	1,321	-0.38%
2023/08/28	1	34.85	7	35.25	34.95	-6	1,328	-0.45%
2023/08/23	1	35.05	0	0.00	35.45	1	1,303	0.08%
2023/08/21	5	35.50	0	0.00	35.95	5	1,282	0.39%
2023/08/16	0	0.00	4	36.35	36.25	-4	1,259	-0.32%
2023/08/14	11	35.98	7	35.89	36.00	4	1,230	0.32%
2023/08/11	1.2	37.12	0	0.00	37.45	1.2	1,194	0.10%
2023/08/09	2	38.33	0	0.00	38.30	2	1,130	0.18%
2023/08/08	1	39.10	1	38.45	38.70	0	1,105	0.00%
2023/08/07	2	38.43	0	0.00	38.50	2	1,078	0.19%
2023/08/04	3	38.72	1	38.55	38.50	2	1,049	0.19%
2023/08/02	7	39.13	0	0.00	38.85	7	1,018	0.69%
2023/08/01	2	38.50	3	38.55	38.55	-1	961	-0.10%
2023/07/31	1	38.75	0	0.00	38.75	1	924	0.11%
2023/07/28	5	38.16	1	38.20	37.85	4	885	0.45%
2023/07/27	0	0.00	5	37.70	37.70	-5	855	-0.58%
2023/07/25	0	0.00	0.1	37.55	37.55	-0.1	835	-0.01%
2023/07/24	5	37.55	1	37.60	37.35	4	811	0.49%
2023/07/18	1	34.80	0	0.00	34.90	1	742	0.13%
2023/07/17	10	35.43	0	0.00	35.45	10	737	1.36%
2023/07/11	0	0.00	1	37.25	37.35	-1	715	-0.14%
2023/07/07	2	36.15	0	0.00	36.25	2	726	0.28%
2023/07/06	2	36.63	0	0.00	36.35	2	738	0.27%
2023/06/28	0	0.00	1	36.90	36.75	-1	719	-0.14%
2023/06/27	0	0.00	1	36.50	36.60	-1	717	-0.14%
2023/06/26	0	0.00	4	36.56	36.60	-4	718	-0.56%
2023/06/16	0	0.00	8	36.45	36.20	-8	734	-1.09%
2023/06/08	2	36.80	0	0.00	36.75	2	779	0.26%
2023/06/07	1	36.65	1	37.00	37.15	0	781	0.00%
2023/06/06	9	36.28	0	0.00	36.25	9	744	1.21%
2023/06/05	8	36.70	0	0.00	36.15	8	749	1.07%
2023/05/24	4	35.31	0	0.00	35.45	4	813	0.49%
2023/05/22	1	36.00	0	0.00	35.85	1	798	0.13%
2023/05/10	1	33.90	0	0.00	34.10	1	784	0.13%
2023/04/28	5	34.35	0	0.00	34.40	5	804	0.62%
2023/04/25	1	33.85	0	0.00	33.90	1	803	0.12%
2023/04/24	1	34.55	0	0.00	34.55	1	797	0.13%
2023/04/21	2	34.20	0	0.00	34.15	2	796	0.25%
2023/04/18	6	35.34	0	0.00	35.25	6	764	0.78%
2023/04/11	4	35.10	0	0.00	35.10	4	691	0.58%
2023/03/28	4	35.28	0	0.00	35.20	4	635	0.63%
2023/03/22	1	35.00	1	35.40	35.50	0	604	0.00%
2023/03/21	2	35.35	1	35.35	35.25	1	587	0.17%
2023/03/16	2	33.65	0	0.00	33.80	2	510	0.39%
2023/03/13	0	0.00	2	33.75	34.20	-2	505	-0.40%
2023/03/10	6	34.08	0	0.00	34.00	6	494	1.21%
2023/02/24	2	32.35	0	0.00	33.50	2	395	0.51%
2023/02/10	2	31.15	1	31.65	31.65	1	308	0.32%
2023/02/09	4	31.40	3	31.25	31.30	1	299	0.33%
2023/01/16	0	0.00	1	29.55	29.65	-1	241	-0.41%
2022/12/12	0	0.00	3	29.65	29.70	-3	372	-0.81%
2022/12/01	0	0.00	3	29.50	29.55	-3	353	-0.85%
2022/11/15	3	28.30	0	0.00	28.45	3	342	0.88%
2022/11/07	4	27.11	0	0.00	27.15	4	345	1.16%
2022/04/01	0	0.00	1	35.00	35.15	-1	596	-0.17%
2022/03/04	0	0.00	6	35.40	35.50	-6	541	-1.11%
2022/03/02	1	36.15	0	0.00	36.00	1	542	0.18%
2022/03/01	1	36.20	0	0.00	36.00	1	541	0.18%
2022/02/25	1	35.90	0	0.00	35.80	1	537	0.19%
2022/02/16	3	36.40	0	0.00	36.70	3	493	0.61%
2022/02/10	0	0.00	3	35.72	35.65	-3	452	-0.66%
2022/02/08	3	34.75	0	0.00	34.65	3	424	0.71%
2022/01/20	0	0.00	1	33.80	33.80	-1	351	-0.28%
2022/01/14	0	0.00	10	33.25	33.25	-10	345	-2.90%
2022/01/12	0	0.00	10	33.19	33.25	-10	341	-2.93%
2022/01/11	20	33.59	0	0.00	33.05	20	336	5.94%
2021/09/09	0	0.00	1	35.00	35.00	-1	800	-0.12%
2021/09/08	0	0.00	2	34.80	34.25	-2	770	-0.26%
2021/09/07	0	0.00	1	34.60	34.70	-1	762	-0.13%
2021/09/02	0	0.00	3	35.90	35.40	-3	674	-0.44%
2021/09/01	4	34.41	0	0.00	35.85	4	598	0.67%
2021/08/06	0	0.00	1	34.60	34.15	-1	534	-0.19%
2021/08/05	1	34.35	0	0.00	34.55	1	550	0.18%
2021/06/09	0	0.00	0.1	32.85	32.85	-0.1	1,255	-0.01%
2021/06/07	0	0.00	3	32.80	32.85	-3	1,258	-0.24%
2021/05/17	7	31.40	0	0.00	30.05	7	1,264	0.55%
2021/05/13	0	0.00	10	32.10	32.70	-10	1,216	-0.82%
2021/05/10	0	0.00	2	38.00	37.90	-2	1,156	-0.17%
2021/05/03	0	0.00	1	37.05	37.00	-1	1,072	-0.09%
2021/04/28	0	0.00	2	38.50	38.65	-2	1,039	-0.19%
2021/04/26	3	38.00	0	0.00	38.00	3	1,033	0.29%
2021/04/23	0	0.00	1	38.25	38.35	-1	1,010	-0.10%
2021/04/22	0	0.00	0.2	39.10	38.10	-0.2	991	-0.02%
2021/04/21	0.2	38.20	0.3	38.41	38.80	-0.1	925	-0.01%
2021/04/19	5	37.70	5	37.55	37.60	0	864	0.00%
2021/04/16	2	36.90	2	37.13	36.85	0	828	0.00%
2021/04/15	0.3	35.40	25.2	35.15	36.40	-24.9	785	-3.17%
2021/04/13	0.2	35.00	0	0.00	35.10	0.2	711	0.03%
2021/04/12	0	0.00	3	34.98	34.85	-3	681	-0.44%
2021/04/06	1	32.45	0	0.00	32.45	1	553	0.18%
2021/04/01	2	32.25	0	0.00	32.35	2	540	0.37%
2021/02/01	0	0.00	2	29.90	29.80	-2	736	-0.27%
2020/12/30	25	31.93	0	0.00	32.00	25	1,173	2.13%
2020/12/11	0	0.00	3	31.80	31.60	-3	1,438	-0.21%
2020/12/04	5	33.40	0	0.00	33.40	5	1,387	0.36%
2020/12/03	0	0.00	1	33.40	33.45	-1	1,410	-0.07%
2020/12/02	1	34.50	0	0.00	33.85	1	1,467	0.07%
2020/11/30	0	0.00	1	34.55	34.75	-1	1,503	-0.07%
2020/11/27	1	34.30	0	0.00	34.40	1	1,466	0.07%
2020/11/24	0	0.00	10	32.36	32.50	-10	1,422	-0.70%
2020/11/20	10	33.25	0	0.00	33.05	10	1,399	0.71%
2020/11/06	1	32.55	0	0.00	32.20	1	1,291	0.08%
2020/10/28	0	0.00	5	35.55	34.35	-5	1,219	-0.41%
2020/10/26	0	0.00	1	34.30	34.30	-1	1,136	-0.09%
2020/10/23	0	0.00	3	34.43	34.30	-3	1,118	-0.27%
2020/10/20	0	0.00	8	34.31	34.30	-8	990	-0.81%
2020/10/19	0	0.00	2	33.75	33.80	-2	946	-0.21%
2020/10/13	0	0.00	1	32.50	33.00	-1	855	-0.12%
2020/10/08	2	32.35	0	0.00	32.70	2	803	0.25%
2020/09/29	0	0.00	1	32.60	31.65	-1	780	-0.13%
2020/09/18	0	0.00	0.2	32.50	32.65	-0.2	631	-0.03%
2020/09/17	1	32.00	0	0.00	31.50	1	598	0.17%
2020/09/14	0	0.00	2	29.65	29.65	-2	534	-0.37%
2020/09/10	0	0.00	8	30.10	30.30	-8	515	-1.55%
2020/09/07	8	29.59	0	0.00	30.00	8	472	1.69%
2020/09/02	0	0.00	10	26.90	26.80	-10	367	-2.72%
2020/08/31	0	0.00	8	27.00	26.80	-8	381	-2.10%
2020/08/07	1	27.45	0	0.00	27.35	1	469	0.21%
2020/07/06	0	0.00	5	28.40	28.05	-5	523	-0.95%
2020/06/30	0	0.00	4	27.83	27.75	-4	524	-0.76%
2020/06/24	0	0.00	1	28.60	28.25	-1	525	-0.19%
2020/06/23	0	0.00	3	28.92	28.75	-3	522	-0.57%
2020/06/22	0	0.00	2	28.95	28.95	-2	520	-0.38%
2020/06/15	0	0.00	5	27.20	27.10	-5	529	-0.94%
2020/06/12	1	26.75	0	0.00	26.90	1	532	0.19%
2020/06/11	1	28.55	0	0.00	27.35	1	531	0.19%
2020/06/08	0	0.00	0	28.55	28.60	0	538	-0.01%
2020/06/05	1	28.60	5	29.00	28.85	-4	535	-0.75%
2020/06/04	4	28.36	10	28.55	28.65	-6	524	-1.14%
2020/06/03	0	0.00	5	28.00	28.05	-5	513	-0.97%
2020/05/26	2	28.20	5	28.25	28.05	-3	491	-0.61%
2020/05/22	0	0.00	1	27.80	27.85	-1	478	-0.21%
2020/05/21	12	28.00	0	0.00	27.95	12	470	2.55%
2020/05/20	6	28.00	10	28.25	28.25	-4	462	-0.86%
2020/05/19	0	0.00	1	27.90	28.05	-1	457	-0.22%
2020/05/18	0	0.00	5	28.20	28.15	-5	452	-1.10%
2020/05/15	1	27.70	12	27.39	27.70	-11	440	-2.49%
2020/05/14	4	27.38	5	27.20	27.15	-1	428	-0.23%
2020/04/30	5	25.21	0	0.00	25.30	5	370	1.35%
2020/04/29	0	0.00	1	24.60	24.90	-1	373	-0.27%
2020/04/28	0	0.00	9	24.11	24.25	-9	368	-2.44%
2020/04/27	5	23.95	0	0.00	24.25	5	373	1.34%
2020/04/21	1	23.30	0	0.00	23.30	1	371	0.27%
2020/03/23	3	22.00	0	0.00	22.25	3	318	0.94%
2020/03/19	0	0.00	1	22.15	20.70	-1	310	-0.32%
2020/03/13	1	24.75	0	0.00	24.20	1	278	0.36%
2020/03/12	0	0.00	1	27.20	26.50	-1	258	-0.39%
2020/02/11	5	28.80	0	0.00	28.90	5	227	2.20%
2019/12/27	1	30.75	0	0.00	31.25	1	235	0.42%
2019/12/24	1	31.30	0	0.00	31.35	1	246	0.41%
2019/10/16	0	0.00	8	31.10	31.10	-8	332	-2.40%
2019/09/27	3	30.50	0	0.00	30.45	3	452	0.66%
2019/09/26	0	0.00	2	31.35	31.25	-2	451	-0.44%
2019/09/16	1	31.00	0	0.00	30.90	1	479	0.21%
2019/09/12	0	0.00	3	30.60	30.75	-3	479	-0.63%
2019/09/09	1	30.50	0	0.00	30.50	1	485	0.21%
2019/09/05	3	30.50	0	0.00	30.45	3	483	0.62%
2019/09/03	1	31.10	0	0.00	30.90	1	476	0.21%
2019/08/28	1	30.15	0	0.00	30.05	1	470	0.21%
2019/08/26	1	30.30	0	0.00	30.30	1	469	0.21%
2019/08/23	3	30.82	0	0.00	30.70	3	468	0.64%
2019/08/21	3	31.10	0	0.00	30.95	3	472	0.63%
2019/08/08	2	32.65	0	0.00	33.10	2	501	0.40%
2019/08/02	2	31.80	0	0.00	31.90	2	528	0.38%
2019/07/31	0	0.00	3	32.50	32.50	-3	529	-0.57%
2019/07/24	0	0.00	1	33.20	33.05	-1	545	-0.18%
2019/07/17	1	33.15	0	0.00	33.10	1	599	0.17%
2019/07/16	8	33.51	0	0.00	33.30	8	601	1.33%
2019/07/15	0	0.00	3	36.25	36.40	-3	579	-0.52%
2019/07/10	0	0.00	5	36.35	36.20	-5	534	-0.94%
2019/07/09	0	0.00	1	36.05	35.95	-1	525	-0.19%
2019/07/01	0	0.00	2	36.25	36.50	-2	551	-0.36%
2019/06/27	0	0.00	3	36.30	36.35	-3	573	-0.52%
2019/06/19	3	35.02	0	0.00	34.95	3	698	0.43%
2019/06/12	2	34.85	0	0.00	34.85	2	835	0.24%
2019/06/10	0	0.00	5	35.14	35.00	-5	846	-0.59%
2019/05/28	0	0.00	3	35.15	35.10	-3	952	-0.31%
2019/05/20	3	33.90	0	0.00	33.80	3	1,013	0.30%
2019/05/06	0	0.00	10	37.31	37.15	-10	1,011	-0.99%
2019/04/29	10	36.98	0	0.00	36.85	10	1,049	0.95%
2019/04/25	1	37.10	0	0.00	37.10	1	1,044	0.10%
2019/04/24	2	37.35	0	0.00	37.20	2	1,051	0.19%
2019/04/23	2	37.50	0	0.00	37.40	2	1,045	0.19%
2019/04/12	2	37.65	0	0.00	37.70	2	1,207	0.17%
2019/04/02	3	38.08	0	0.00	38.15	3	1,296	0.23%
2019/03/28	10	39.40	5	39.50	39.30	5	1,309	0.38%
2019/03/26	0	0.00	2	38.90	38.85	-2	1,467	-0.14%
2019/03/21	2	40.23	0	0.00	39.80	2	1,578	0.13%
2019/03/20	0	0.00	12	40.35	40.15	-12	1,605	-0.75%
2019/03/19	0	0.00	6	39.50	39.75	-6	1,571	-0.38%
2019/03/11	0	0.00	1	38.85	39.15	-1	1,593	-0.06%
2019/03/05	0	0.00	2	38.80	38.55	-2	1,643	-0.12%
2019/02/26	5	38.75	3	38.90	38.15	2	1,630	0.12%
2019/02/19	0	0.00	25	37.15	38.00	-25	1,580	-1.58%
2019/02/15	2	37.25	0	0.00	37.20	2	1,575	0.13%
2019/02/13	0	0.00	5	37.90	37.75	-5	1,565	-0.32%
2019/02/11	3	37.70	0	0.00	37.80	3	1,548	0.19%
2019/01/23	0	0.00	5	37.55	37.50	-5	1,516	-0.33%
2019/01/22	2	37.25	1	37.00	37.05	1	1,512	0.07%
2019/01/21	4	37.70	1	37.60	37.55	3	1,499	0.20%
2019/01/16	10	38.78	0	0.00	38.35	10	1,507	0.66%
2019/01/15	13	39.14	0	0.00	39.10	13	1,514	0.86%
2019/01/14	0	0.00	1	39.50	39.50	-1	1,560	-0.06%
2019/01/11	51	39.90	32	39.75	39.25	19	1,600	1.19%
2019/01/10	0	0.00	10	39.50	40.00	-10	1,543	-0.65%
2019/01/07	5	37.90	10	38.50	38.50	-5	1,530	-0.33%
2018/12/25	0	0.00	1	38.65	38.60	-1	1,422	-0.07%
2018/12/24	1	39.00	1	39.00	38.90	0	1,395	0.00%
2018/12/21	5	37.50	0	0.00	38.20	5	1,318	0.38%
2018/12/20	0	0.00	5	38.50	38.30	-5	1,284	-0.39%
2018/12/18	10	35.95	0	0.00	36.15	10	1,092	0.92%
2018/12/17	5	36.15	15	35.90	35.70	-10	1,056	-0.95%
2018/12/13	0	0.00	24	34.48	34.50	-24	982	-2.44%
2018/12/12	2	33.85	0	0.00	33.80	2	957	0.21%
2018/12/11	10	34.50	0	0.00	34.15	10	968	1.03%
2018/12/07	2	33.65	0	0.00	33.75	2	943	0.21%
2018/12/05	1	32.75	0	0.00	33.40	1	899	0.11%
2018/12/04	1	32.30	0	0.00	32.85	1	878	0.11%
2018/11/30	10	32.75	0	0.00	31.05	10	846	1.18%
2018/11/02	5	30.00	0	0.00	29.75	5	748	0.67%
2018/10/24	0	0.00	19	31.57	31.50	-19	770	-2.47%
2018/10/23	19	32.17	0	0.00	31.90	19	797	2.38%
2018/10/22	0	0.00	1	33.65	33.00	-1	823	-0.12%
2018/10/16	1	32.80	7	32.91	31.60	-6	776	-0.77%
2018/10/11	3	29.10	0	0.00	30.00	3	705	0.42%
2018/10/05	1	31.25	1	30.80	31.10	0	704	0.00%
2018/09/20	5	31.10	0	0.00	31.10	5	693	0.72%
2018/09/18	56	31.63	4	31.55	31.50	52	669	7.77%
2018/09/17	9	31.36	2	31.90	32.00	7	644	1.09%
2018/09/10	2	29.70	0	0.00	29.90	2	601	0.33%
2018/09/07	0	0.00	10	30.07	30.20	-10	605	-1.65%
2018/08/20	1	31.25	0	0.00	31.10	1	619	0.16%
2018/08/17	0	0.00	3	31.50	31.20	-3	624	-0.48%
2018/08/13	3	30.00	0	0.00	30.00	3	616	0.49%
2018/08/10	2	31.30	0	0.00	31.35	2	607	0.33%
2018/07/23	1	28.30	0	0.00	28.50	1	400	0.25%
2018/07/05	0	0.00	0.1	28.50	28.65	-0.1	415	-0.02%
2018/06/14	5	28.90	0	0.00	28.90	5	495	1.01%
2018/05/25	1	30.10	5	30.00	30.05	-4	462	-0.86%
2018/05/09	1	31.20	0	0.00	31.10	1	430	0.23%
2018/05/08	1	31.75	0	0.00	31.70	1	426	0.23%
2018/05/07	0	0.00	4.4	31.55	31.75	-4.4	418	-1.05%
2018/05/02	1	31.20	0	0.00	31.30	1	404	0.25%
2018/04/25	0	0.00	3.5	30.26	30.50	-3.5	388	-0.90%
2018/04/12	11	29.67	0	0.00	30.00	11	387	2.84%
2018/04/09	0	0.00	2	29.40	29.50	-2	362	-0.55%
2018/04/02	3	29.55	0	0.00	29.70	3	352	0.85%
2018/03/28	1	28.35	0	0.00	28.55	1	313	0.32%
2018/03/26	2	28.18	0	0.00	28.15	2	338	0.59%
2018/03/09	1	28.45	0	0.00	28.50	1	325	0.31%
2018/03/05	1	28.70	0	0.00	28.50	1	330	0.30%
2018/03/01	3	28.97	0	0.00	29.00	3	328	0.91%
2018/02/26	3	29.05	0	0.00	29.10	3	331	0.90%
2018/02/22	1	28.40	0	0.00	28.50	1	335	0.30%
2018/02/21	1	28.15	0	0.00	28.35	1	344	0.29%
2018/02/07	1	27.60	0	0.00	27.70	1	375	0.27%
2018/01/26	3	28.55	0	0.00	28.70	3	385	0.78%
2018/01/22	1	29.25	0	0.00	29.30	1	399	0.25%
2018/01/08	2	28.90	0	0.00	29.00	2	395	0.51%