• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    38.00
  • 漲跌
    ▼1.00
  • 漲幅
    -2.56%
  • 成交量
    2,583張
  • 產業
    上市 電機機械類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
喬福 (1540)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25938.66838.9839.0017,1520.01%
2024/12/24138.80138.5537.7507,7470.00%
2024/12/2300.00539.1538.65-58,039-0.06%
2024/12/2013.137.15839.2739.155.18,0550.06%
2024/12/19136.70136.4536.3007,9850.00%
2024/12/183336.613336.8236.5008,2860.00%
2024/12/17836.91937.4237.55-18,549-0.01%
2024/12/16135.55335.5335.15-28,741-0.02%
2024/12/1300.00236.7536.35-29,371-0.02%
2024/12/12239.08238.8037.75010,3780.00%
2024/12/11238.4000.0038.45210,8550.02%
2024/12/02339.9200.0038.75315,9020.02%
2024/11/2900.00139.6039.70-116,075-0.01%
2024/11/28440.13539.0938.80-116,371-0.01%
2024/11/271039.73740.1439.40317,5790.02%
2024/11/263039.473139.8538.40-117,680-0.01%
2024/11/18438.59338.0037.35117,8020.01%
2024/11/15538.83338.7038.75217,8220.01%
2024/11/12138.5000.0039.05117,8590.01%
2024/11/08140.55140.9040.15017,9880.00%
2024/11/07342.03242.6041.45118,0830.01%
2024/11/06141.70141.6541.70018,9590.00%
2024/11/050.143.10242.7041.70-1.920,252-0.01%
2024/11/04340.30140.1040.00222,1000.01%
2024/11/01541.15241.3041.00324,1990.01%
2024/10/30242.2800.0041.90224,7270.01%
2024/10/291642.991043.2042.85624,8400.02%
2024/10/2800.00642.6343.20-624,828-0.02%
2024/10/243945.185643.9544.20-1725,019-0.07%
2024/10/23245.5300.0045.10225,2670.01%
2024/10/221245.461045.4145.55225,3510.01%
2024/10/21845.31745.2845.70125,4180.00%
2024/10/188746.409346.2845.20-625,449-0.02%
2024/10/171342.51744.1945.80624,7440.02%
2024/10/161041.601541.4541.65-524,671-0.02%
2024/10/15441.651141.1840.60-724,964-0.03%
2024/10/14840.29340.6540.45524,9440.02%
2024/10/09641.49241.7341.30425,1230.02%
2024/10/0800.00843.6643.60-825,020-0.03%
2024/10/071045.79745.2145.20324,9690.01%
2024/10/041444.001844.0645.20-424,912-0.02%
2024/10/01145.85546.6846.00-424,841-0.02%
2024/09/30945.861645.8145.90-724,717-0.03%
2024/09/273746.281346.5045.602424,5840.10%
2024/09/266748.241548.0546.505224,1700.22%
2024/09/25347.632349.3749.95-2023,530-0.08%
2024/09/2400.00746.3645.45-723,207-0.03%
2024/09/23845.9000.0045.90823,2180.03%
2024/09/201547.592147.4546.20-623,161-0.03%
2024/09/193347.556347.3047.60-3022,831-0.13%
2024/09/182747.672147.6447.20622,5390.03%
2024/09/162848.542048.9047.20822,2010.04%
2024/09/1350.148.233948.2247.6011.121,5380.05%
2024/09/1216.146.253447.1748.10-17.920,506-0.09%
2024/09/114044.863644.8343.75419,9440.02%
2024/09/102944.393544.2344.05-619,514-0.03%
2024/09/093446.8518.246.2845.8515.919,0900.08%
2024/09/0661.146.4261.247.3047.70018,5520.00%
2024/09/0572.248.4772.447.8844.60-0.317,6790.00%
2024/09/0461.244.8957.245.2746.50416,4180.02%
2024/09/03742.67943.8744.90-215,088-0.01%
2024/09/0223.141.271341.7740.8510.114,7060.07%
2024/08/3017.243.602143.8541.75-3.814,458-0.03%
2024/08/29123.246.7811646.8845.507.214,1060.05% 大買/大賣/
2024/08/281444.4415.245.9846.40-1.212,671-0.01%
2024/08/27241.2513.741.1542.20-11.712,156-0.10%
2024/08/261137.80139.1538.401011,8170.08%
2024/08/2300.00536.4036.90-511,779-0.04%
2024/08/2200.000.737.5037.05-0.711,765-0.01%
2024/08/21138.900.737.7537.700.311,7500.00%
2024/08/2000.00538.6338.50-511,727-0.04%
2024/08/19538.50638.2039.05-111,704-0.01%
2024/08/16639.301138.6737.95-511,675-0.04%
2024/08/15738.36338.5038.10411,6380.03%
2024/08/1400.00738.4937.70-711,608-0.06%
2024/08/13637.00336.8538.00311,5660.03%
2024/08/091141.711040.1040.60111,3920.01%
2024/08/0865.443.943443.3042.6531.411,2530.28%
2024/08/0777.743.748244.1742.90-4.310,251-0.04%
2024/08/0615141.4516641.8441.30-158,912-0.17% 大買/大賣/
2024/08/0523937.8922337.6840.90166,9180.23% 大買/大賣/
2024/08/022235.67736.7837.25154,7930.31%
2024/08/01131.20232.3333.90-14,235-0.02%
2024/07/31331.53631.3130.85-34,076-0.07%
2024/07/30730.78431.4530.9034,0010.07%
2024/07/291234.244932.0731.15-373,877-0.95%
2024/07/265436.223435.1434.40203,7130.54%
2024/07/232032.99233.8034.65183,2740.55%
2024/07/22132.35831.9131.50-73,137-0.22%
2024/07/19534.813134.1733.35-262,967-0.88%
2024/07/18935.76836.4834.9012,7050.04%
2024/07/17632.72533.2733.7012,2210.05%
2024/07/162132.241132.6132.45101,9870.50%
2024/07/15131.3500.0031.3511,4820.07%
2024/07/12827.43228.3528.5061,4480.41%
2024/07/113025.95125.9525.95291,2002.42%
2024/07/10123.70123.7023.6001,1230.00%
2024/07/09123.5000.0023.6011,1290.09%
2024/07/08824.90924.3824.40-11,107-0.09%
2024/07/05223.43323.4724.35-11,066-0.09%
2024/07/04122.50122.7022.5501,0010.00%
2024/07/03122.40122.5522.3509990.00%
2024/07/01122.1000.0022.0519930.10%
2024/06/2800.00422.2522.10-4976-0.41%
2024/06/27322.83322.4522.2509600.00%
2024/06/2600.00122.6022.60-1815-0.12%
2024/06/24120.8000.0020.5517520.13%
2024/06/21020.9500.0020.8007630.00%
2024/06/1700.00120.5020.55-1762-0.13%
2024/06/0300.00321.1321.05-3761-0.39%
2024/05/3100.00121.7021.25-1756-0.13%
2024/05/29121.5500.0021.5017420.13%
2024/05/1700.00220.8020.85-2681-0.29%
2024/05/14220.5500.0020.5026480.31%
2024/05/13220.6000.0020.5026350.31%
2024/04/2900.00320.1020.20-3520-0.58%
2024/04/2200.00220.7020.30-2485-0.41%
2024/04/17220.2000.0020.3024370.46%
2024/04/16219.3800.0019.3524120.49%
2024/04/15219.9500.0019.7524020.50%
2024/04/08319.4500.0019.6533390.88%
2024/04/01418.8500.0018.8043091.29%
2024/03/04018.3000.0018.0502950.00%
2024/01/05017.5000.0017.3503610.01%
喬福 相關文章