台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)
可現股當沖
  • 股價
    81.2
  • 漲跌
    ▼1.9
  • 漲幅
    -2.29%
  • 成交量
    47
  • 產業
    上櫃 生技醫療類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
祺驊 (1593)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/3000.00283.5083.10-231-6.32%
2021/12/0700.00084.6083.300460.00%
2021/10/1400.00181.5081.50-1121-0.82%
2021/10/0700.00486.0086.00-4130-3.08%
2021/09/06397.8000.0099.0031502.00%
2021/09/021101.0000.00103.5011450.69%
2021/08/0500.002106.50104.50-2128-1.56%
2021/08/042105.0000.00108.0021341.49%
2021/07/262106.0000.00106.0021391.43%
2021/07/202112.7500.00107.5021551.29%
2021/07/061100.5000.00100.0011710.58%
2021/07/052101.0000.00100.5021781.12%
2021/06/251109.501109.00106.5002150.00%
2021/06/17193.6000.0092.1012300.43%
2021/05/19396.8000.0093.8034520.66%
2021/05/1800.00192.5092.80-1461-0.22%
2021/05/1700.00387.2385.50-3471-0.64%
2021/05/12295.00195.0099.3014870.21%
2021/05/0500.003107.00108.00-3606-0.50%
2021/05/0400.003103.00104.50-3652-0.46%
2021/05/035111.5000.00110.5056540.76%
2021/04/282111.2500.00109.0026630.30%
2021/04/2712113.0400.00113.00126601.82%
2021/04/261114.0000.00115.0016610.15%
2021/04/231114.0000.00115.5016680.15%
2021/04/224112.5000.00113.0046760.59%
2021/04/213116.3300.00116.0036800.44%
2021/04/2017117.6800.00117.00176882.47%
2021/04/1400.001121.00115.50-1795-0.13%
2021/04/121125.001126.00124.5009090.00%
2021/04/091131.501131.00128.0009350.00%
2021/04/0800.001130.00130.00-1944-0.11%
2021/04/012126.2500.00126.0029490.21%
2021/03/311131.004133.25129.00-3949-0.32%
2021/03/3000.001127.00128.50-1937-0.11%
2021/03/2900.001127.00127.50-1934-0.11%
2021/03/258122.881121.00121.0079190.76%
2021/03/232123.5000.00124.0029160.22%
2021/03/225125.3000.00124.5059130.55%
2021/03/1900.002124.50124.50-2905-0.22%
2021/03/183126.179125.94127.50-6893-0.67%
2021/03/164116.632119.25121.0028360.24%
2021/03/1500.001104.00110.00-1829-0.12%
2021/03/10199.8000.00100.0018250.12%
2021/03/0500.002104.00102.00-2811-0.25%
2021/03/0400.002109.00105.50-2807-0.25%
2021/03/023113.3300.00108.5037990.38%
2021/02/2500.001110.50111.00-1785-0.13%
2021/02/244118.5000.00113.5047790.51%
2021/02/2300.001114.00116.00-1775-0.13%
2021/02/221125.0000.00125.5017610.13%
2021/02/1900.001127.00126.00-1754-0.13%
2021/02/1800.000.6132.00129.50-0.6747-0.08%
2021/02/178127.0600.00126.0087381.08%
2021/02/041126.5000.00123.0017210.14%
2021/02/0200.001131.50134.50-1702-0.14%
2021/01/293144.8300.00138.0036690.45%
2021/01/281142.002140.75144.50-1639-0.16%
2021/01/271134.0000.00139.0016090.16%
2021/01/261118.504130.63130.50-3580-0.52%
2021/01/222125.0000.00124.0025280.38%
2021/01/2100.002110.50114.00-2515-0.39%
2021/01/141112.5000.00119.0014950.20%
2021/01/131116.0000.00116.5014880.20%
2021/01/122111.5000.00111.5024780.42%
2021/01/08399.9700.00103.5034310.70%
2021/01/0700.00295.9098.30-2392-0.51%
2021/01/06191.20192.2089.4003670.00%
2021/01/05289.141087.3089.90-8319-2.50%
2020/12/30163.0047.867.9067.90-46.8197-23.73%
2020/12/291.861.7200.0061.801.81790.99%
2020/12/1100.00161.4061.30-1178-0.56%
2020/12/10162.50162.4060.8001740.00%
2020/11/2400.00160.3059.90-1170-0.59%
2020/11/18160.9000.0060.7011720.58%
2020/10/2800.00261.5060.50-2263-0.76%
2020/10/2200.00161.2061.50-1265-0.38%
2020/10/1500.00161.1060.80-1284-0.35%
2020/09/2500.00158.4057.00-1470-0.21%
2020/09/2400.00358.5358.80-3517-0.58%
2020/09/2300.00358.8758.80-3551-0.54%
2020/09/22159.20159.7059.2005550.00%
2020/09/21160.2000.0059.3015550.18%
2020/09/18159.2000.0060.4015530.18%
2020/09/02160.3000.0061.6015550.18%
2020/09/01162.7000.0061.4015610.18%
2020/08/3100.00761.0060.70-7557-1.26%
2020/08/27158.8000.0058.2016030.17%
2020/08/26159.4000.0059.2016200.16%
2020/08/2100.00159.0059.60-1616-0.16%
2020/08/20154.30160.6057.0006100.00%
2020/08/191162.15163.4060.00106041.65%
2020/08/18362.17161.9063.4025860.34%
2020/08/17158.0000.0058.2015590.18%
2020/08/14157.80157.0058.5005410.00%
2020/07/2400.00253.5053.70-2483-0.41%
2020/07/23155.8000.0055.5014790.21%
2020/07/1700.00158.0056.30-1453-0.22%
2020/07/1500.00360.0059.00-3444-0.68%
2020/07/1400.00560.1459.50-5439-1.14%
2020/07/091162.9600.0062.60114162.64%
2020/07/082966.76168.5065.60283977.05%
2020/07/07567.4400.0070.5053431.46%
2020/07/061269.88168.6068.70113043.62%
2020/07/0300.00565.7065.80-5254-1.97%
2020/06/22153.8000.0052.9011530.65%
2020/06/08155.40156.1055.2001410.00%
2020/06/05358.4300.0058.1031312.28%
2020/06/04259.70360.1059.80-1121-0.83%
2020/06/031258.77757.5459.8051034.85%
2020/05/2600.00149.3048.85-140-2.45%
2020/05/11148.0000.0047.001402.46%
2020/05/06547.2600.0046.5054012.21%
2020/05/0400.00245.5045.60-241-4.87%
2020/03/19235.2000.0035.152513.86%
2019/12/2600.00251.0051.20-249-4.05%
2019/12/17149.0500.0049.551462.16%
2019/12/13549.7500.0049.8554511.07%
2019/11/27150.0000.0049.901531.87%
2019/11/25150.2000.0050.301521.90%
2019/11/11148.7000.0048.551611.62%
2019/10/2100.00248.5049.30-276-2.63%
2019/10/1700.00248.2048.25-283-2.39%
2019/10/1600.00148.1548.00-185-1.17%
2019/08/13148.8000.0048.7013200.31%
2019/08/0500.00251.2051.30-2316-0.63%
2019/08/01253.0000.0053.0023190.63%
2019/07/17153.60153.5053.2003030.00%
2019/07/1600.00454.0053.80-4301-1.33%
2019/07/1200.00254.3054.00-2299-0.67%
2019/07/10155.4000.0055.2012920.34%
2019/07/04257.3000.0057.7022710.74%
2019/07/03156.6000.0056.6012610.38%
2019/07/01156.9000.0056.9012560.39%
2019/06/1100.00156.5056.50-1250-0.40%
2019/06/04255.3000.0054.7022450.81%
2019/05/28159.8000.0058.6012060.48%
2019/05/27458.70359.2059.8011580.63%
2019/04/22252.7000.0052.702842.37%
2019/03/25251.3000.0052.002573.48%
2019/03/2000.00252.0051.70-254-3.70%
2019/03/18151.40151.8052.400510.00%
2019/03/1300.00149.1049.30-143-2.31%
2019/03/11148.8000.0048.601372.70%
2018/11/13137.7500.0037.751422.37%
2018/04/09154.10153.1054.0001770.00%
2018/03/20149.0000.0048.9511150.87%
2018/02/06245.0000.0045.0022420.82%
2018/02/02347.4000.0047.4032391.25%
2018/01/2500.00447.4047.45-4235-1.70%
2018/01/18147.5500.0047.4512330.43%
2018/01/17147.4000.0047.4512320.43%
2018/01/15148.3000.0048.4012290.44%
2018/01/12148.5000.0048.9512280.44%
2017/11/27250.20250.5549.8001080.00%
祺驊 相關文章
祺驊 相關影音