華榮 (1608)-富邦-竹北券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	29.3	37.56	29	37.25	37.10	0.3	23,143	0.00%
2024/04/25	5	36.24	58	36.06	36.05	-53	22,790	-0.23%
2024/04/24	30	37.72	29	37.44	37.15	1	22,472	0.00%
2024/04/23	14	38.33	28	38.90	37.55	-14	21,867	-0.06%
2024/04/22	41	39.58	21	40.73	38.25	20	21,187	0.09%
2024/04/19	155.3	45.18	118	43.50	42.45	37.3	20,208	0.18%	大買/大賣/
2024/04/18	49.1	43.60	42	44.10	44.45	7.1	17,544	0.04%
2024/04/17	12	38.86	42	39.53	40.45	-30	15,918	-0.19%
2024/04/16	39	37.92	54	37.40	36.80	-15	15,344	-0.10%
2024/04/15	99	39.77	35	39.69	39.00	64	14,552	0.44%
2024/04/12	11	36.07	13.1	36.67	38.00	-2.1	12,947	-0.02%
2024/04/11	14	35.45	20	35.02	34.55	-6	12,328	-0.05%
2024/04/10	72	36.49	64	36.38	35.35	8	12,037	0.07%
2024/04/09	28	35.28	15.1	35.35	36.30	12.9	11,035	0.12%
2024/04/08	7	31.79	7	31.42	33.00	0	10,300	0.00%
2024/04/03	16	30.00	6	30.12	30.00	10	9,783	0.10%
2024/04/02	8	29.83	6	29.80	30.00	2	9,639	0.02%
2024/04/01	6.1	30.00	11	29.92	29.95	-4.9	9,426	-0.05%
2024/03/29	15	30.19	16	30.28	29.85	-1	9,240	-0.01%
2024/03/28	104	30.49	101	30.36	30.70	3	8,914	0.03%	大買/大賣/
2024/03/27	163	30.12	188	29.65	30.35	-25	8,197	-0.30%	大買/大賣/
2024/03/26	27	28.14	50.2	28.44	29.05	-23.2	6,400	-0.36%
2024/03/25	1	26.65	2	26.23	26.45	-1	5,008	-0.02%
2024/03/22	16	26.02	12	26.12	26.20	4	4,771	0.08%
2024/03/21	3	25.58	1	25.60	25.65	2	4,396	0.05%
2024/03/20	3	25.22	2.3	25.12	25.10	0.7	4,349	0.02%
2024/03/19	15.3	26.09	12.2	25.64	25.50	3.1	4,284	0.07%
2024/03/18	19.2	25.83	6.3	25.93	25.80	12.9	4,234	0.31%
2024/03/15	77.3	25.80	73.4	25.71	25.90	3.9	4,520	0.09%
2024/03/14	22.5	25.62	14	25.69	25.95	8.5	4,332	0.20%
2024/03/13	37.1	25.60	45	25.28	24.80	-7.9	4,027	-0.20%
2024/03/12	2	24.30	7	23.98	24.35	-5	3,342	-0.15%
2024/03/11	7	23.46	4	22.98	23.50	3	3,084	0.10%
2024/03/08	0	0.00	1	22.65	22.35	-1	2,953	-0.03%
2024/03/07	3	22.53	9	22.58	22.70	-6	2,971	-0.20%
2024/03/06	6	23.28	3	23.00	22.85	3	2,938	0.10%
2024/03/01	2	22.55	0	0.00	22.50	2	2,710	0.07%
2024/02/27	5	23.15	6	22.63	22.40	-1	2,620	-0.04%
2024/02/26	0	0.00	4	22.15	22.25	-4	2,486	-0.16%
2024/01/19	8	20.70	0	0.00	20.55	8	2,268	0.35%
2024/01/17	0.2	20.05	20	20.05	19.95	-19.8	2,191	-0.90%
2024/01/11	1	20.40	0	0.00	20.40	1	2,173	0.05%
2024/01/10	1	20.60	4	20.69	20.45	-3	2,176	-0.14%
2024/01/09	1	21.35	0	0.00	21.35	1	2,149	0.05%
2024/01/04	1	22.05	1	22.00	21.80	0	2,123	0.00%
2024/01/02	0	0.00	9	21.75	21.70	-9	2,066	-0.44%
2023/12/26	0	0.00	1	21.40	21.40	-1	2,074	-0.05%
2023/12/20	0	0.00	1	22.20	21.95	-1	2,244	-0.04%
2023/12/19	1	21.70	1	21.80	21.70	0	2,235	0.00%
2023/12/18	2	22.25	0	0.00	22.30	2	2,204	0.09%
2023/12/15	2	22.70	3	22.58	22.55	-1	2,175	-0.05%
2023/12/14	7	22.31	0	0.00	22.20	7	2,090	0.33%
2023/12/13	3	22.30	2	22.25	22.30	1	2,042	0.05%
2023/12/12	27	23.27	24	23.19	22.90	3	1,940	0.15%
2023/12/11	1	22.00	1	22.00	21.85	0	1,444	0.00%
2023/12/08	23	21.97	2	22.08	21.65	21	1,370	1.53%
2023/12/07	1	21.15	4	21.08	21.40	-3	1,182	-0.25%
2023/12/06	1.1	20.75	0	0.00	20.80	1.1	1,129	0.10%
2023/12/04	2	20.85	5	20.80	20.65	-3	1,126	-0.27%
2023/11/29	5	19.90	0	0.00	19.90	5	1,080	0.46%
2023/11/24	0	0.00	1	20.05	20.00	-1	1,102	-0.09%
2023/11/15	0	0.00	1	19.50	19.50	-1	1,134	-0.09%
2023/11/13	1	18.85	0	0.00	18.80	1	1,172	0.09%
2023/11/10	1	18.95	0	0.00	18.95	1	1,193	0.08%
2023/11/09	1	19.25	0	0.00	19.15	1	1,199	0.08%
2023/11/07	1	19.70	0	0.00	19.55	1	1,244	0.08%
2023/11/03	1	19.50	0	0.00	19.55	1	1,321	0.08%
2023/10/30	0	0.00	1	19.50	19.65	-1	2,234	-0.04%
2023/10/25	0	0.00	6	19.52	19.50	-6	2,329	-0.26%
2023/10/13	0	0.00	1	20.30	20.20	-1	2,592	-0.04%
2023/10/03	3	21.10	0	0.00	20.75	3	2,959	0.10%
2023/10/02	1	21.15	4	20.94	20.90	-3	2,989	-0.10%
2023/09/28	3	20.90	0	0.00	20.80	3	2,992	0.10%
2023/09/12	0	0.00	3	20.20	20.20	-3	3,702	-0.08%
2023/09/04	0	0.00	1	20.80	20.75	-1	4,262	-0.02%
2023/08/16	0	0.00	4	19.90	19.85	-4	8,468	-0.05%
2023/08/14	0	0.00	3	19.98	19.90	-3	8,610	-0.03%
2023/08/11	0	0.00	2	21.00	20.65	-2	8,829	-0.02%
2023/08/10	1	21.00	0	0.00	20.95	1	9,026	0.01%
2023/08/08	6	21.53	4	21.50	21.45	2	9,125	0.02%
2023/08/07	1	20.95	6	21.02	21.05	-5	9,083	-0.06%
2023/08/04	10	21.10	3.1	21.06	21.05	6.9	9,026	0.08%
2023/08/02	6	22.93	1	23.30	23.35	5	8,726	0.06%
2023/08/01	5	20.98	0	0.00	21.25	5	8,298	0.06%
2023/07/31	0	0.00	3	20.95	20.60	-3	8,307	-0.04%
2023/07/28	0	0.00	10	20.70	20.85	-10	8,356	-0.12%
2023/07/27	0	0.00	1	20.80	20.80	-1	8,341	-0.01%
2023/07/26	1	20.65	1	20.40	20.40	0	8,328	0.00%
2023/07/25	0	0.00	20	20.05	20.10	-20	8,262	-0.24%
2023/07/24	5	19.95	1	19.95	20.00	4	8,237	0.05%
2023/07/19	1	20.35	0	0.00	20.25	1	8,184	0.01%
2023/07/10	30	23.75	1	23.70	23.20	29	8,091	0.36%
2023/07/07	0	0.00	1	23.40	23.20	-1	8,036	-0.01%
2023/07/06	0	0.00	12	23.40	23.15	-12	7,994	-0.15%
2023/07/05	17	23.78	0	0.00	23.30	17	7,953	0.21%
2023/07/04	0	0.00	1	23.90	23.85	-1	7,765	-0.01%
2023/07/03	0	0.00	1	23.80	23.60	-1	7,681	-0.01%
2023/06/29	0	0.00	2	22.90	23.05	-2	7,559	-0.03%
2023/06/28	1	22.80	2	23.08	22.75	-1	7,528	-0.01%
2023/06/27	3	23.60	0	0.00	22.75	3	7,466	0.04%
2023/06/20	0.1	23.60	2	23.55	23.60	-1.9	7,249	-0.03%
2023/06/16	2	23.53	2	23.60	23.50	0	7,141	0.00%
2023/06/15	0	0.00	3	23.13	23.20	-3	7,024	-0.04%
2023/06/12	0	0.00	2.3	22.98	22.90	-2.3	6,850	-0.03%
2023/06/09	0	0.00	2.5	23.25	23.25	-2.5	6,772	-0.04%
2023/06/08	1.1	24.37	6	24.20	24.05	-4.9	6,614	-0.07%
2023/06/07	9.4	24.49	7	24.55	24.70	2.4	6,419	0.04%
2023/06/06	7	24.62	11	24.61	24.05	-4	5,971	-0.07%
2023/06/05	18	23.86	4	23.83	23.70	14	5,678	0.25%
2023/06/02	5	23.51	5	23.35	23.10	0	5,362	0.00%
2023/05/31	0	0.00	3	22.90	22.90	-3	5,001	-0.06%
2023/05/30	4.1	23.30	3	22.80	22.75	1.1	4,870	0.02%
2023/05/29	3.1	23.58	28	24.23	23.20	-25	4,519	-0.55%
2023/05/26	26.1	23.20	12	23.25	23.85	14.1	3,606	0.39%
2023/05/25	36.1	21.52	34	21.68	21.70	2.1	3,069	0.07%
2023/05/24	3	19.75	0	0.00	19.75	3	2,707	0.11%
2023/05/23	0	0.00	1	18.90	18.85	-1	2,508	-0.04%
2023/05/22	1	19.20	2	18.75	19.20	-1	2,414	-0.04%
2023/05/18	1	18.15	1	18.15	18.15	0	2,063	0.00%
2023/05/17	0	0.00	1	18.45	18.35	-1	1,976	-0.05%
2023/05/16	4	18.39	7	18.07	18.35	-3	1,736	-0.17%
2023/05/04	0	0.00	3	17.20	17.50	-3	1,283	-0.23%
2023/05/02	3	17.10	0	0.00	16.95	3	1,443	0.21%
2023/04/20	1	16.30	0	0.00	16.25	1	1,658	0.06%
2023/04/19	2	17.10	10	17.20	17.05	-8	1,615	-0.50%
2023/04/18	0	0.00	10	16.70	16.40	-10	1,523	-0.66%
2023/04/17	10	16.30	0	0.00	16.35	10	1,493	0.67%
2023/04/14	10	16.60	15	16.20	16.10	-5	1,468	-0.34%
2023/04/13	5	15.95	6	15.93	15.90	-1	1,400	-0.07%
2023/04/12	10	15.80	1	15.85	15.75	9	1,365	0.66%
2023/03/10	1	15.00	0	0.00	14.90	1	1,339	0.07%
2023/03/09	1	15.60	0	0.00	15.55	1	1,339	0.07%
2023/03/08	0	0.00	5	15.95	15.85	-5	1,340	-0.37%
2023/03/01	5	15.15	0	0.00	15.15	5	1,371	0.36%
2023/02/16	0	0.00	10	15.69	15.65	-10	1,540	-0.65%
2023/02/10	3	15.30	0	0.00	15.20	3	1,615	0.19%
2023/02/08	5	15.90	15.1	15.87	15.55	-10.1	1,724	-0.58%
2023/02/07	0	0.00	5	15.50	15.55	-5	1,691	-0.30%
2023/02/02	10	15.83	0	0.00	15.90	10	1,691	0.59%
2023/02/01	0	0.00	1	15.85	15.90	-1	1,671	-0.06%
2023/01/31	21.1	15.82	20	15.99	15.95	1.1	1,612	0.07%
2023/01/30	0	0.00	10	15.05	14.85	-10	1,491	-0.67%
2023/01/12	20	14.72	0	0.00	14.75	20	1,563	1.28%
2022/12/14	1	14.60	0	0.00	14.70	1	1,400	0.07%
2022/12/06	0	0.00	2	14.70	14.45	-2	1,372	-0.15%
2022/11/23	0	0.00	2	14.50	14.50	-2	1,232	-0.16%
2022/11/18	2	14.00	0	0.00	13.90	2	1,203	0.17%
2022/10/26	20	13.15	22	13.02	13.00	-2	732	-0.27%
2022/10/25	30	13.25	28	13.49	13.30	2	696	0.29%
2022/10/18	0	0.00	1	11.90	12.15	-1	475	-0.21%
2022/09/28	2	12.60	0	0.00	12.25	2	603	0.33%
2022/09/16	5	13.95	0	0.00	13.95	5	693	0.72%
2022/08/29	4	14.95	0	0.00	14.90	4	769	0.52%
2022/07/06	1	16.20	0	0.00	15.45	1	2,196	0.05%
2022/07/04	0	0.00	1	15.75	15.80	-1	2,155	-0.05%
2022/06/20	0	0.00	13	17.47	17.30	-13	2,329	-0.56%
2022/06/17	2	17.95	0	0.00	18.05	2	2,443	0.08%
2022/06/16	0	0.00	0	18.15	18.05	0	2,476	0.00%
2022/06/07	1	18.90	5	18.85	18.95	-4	2,589	-0.15%
2022/06/01	0	0.00	4	19.30	19.25	-4	2,796	-0.14%
2022/05/31	8	19.11	0	0.00	19.10	8	2,932	0.27%
2022/05/23	1	18.90	0	0.00	18.95	1	3,125	0.03%
2022/05/12	0	0.00	2	18.30	17.50	-2	3,098	-0.06%
2022/05/11	7	18.94	5	19.35	18.60	2	3,042	0.07%
2022/05/10	2	19.70	0	0.00	19.65	2	2,993	0.07%
2022/05/04	3	21.15	0	0.00	21.10	3	2,962	0.10%
2022/05/03	0	0.00	7	21.32	21.30	-7	2,967	-0.24%
2022/04/29	0	0.00	2	22.00	21.70	-2	2,986	-0.07%
2022/04/27	2	21.30	0	0.00	21.55	2	2,990	0.07%
2022/04/26	7	22.06	0	0.00	22.00	7	2,974	0.24%
2022/04/22	4	23.09	1	23.20	23.05	3	2,902	0.10%
2022/04/21	0	0.00	2	22.80	22.75	-2	2,883	-0.07%
2022/04/19	1	23.75	1	23.80	23.55	0	2,855	0.00%
2022/04/18	6	23.70	17	23.43	23.15	-11	2,726	-0.40%
2022/04/15	13	23.98	17	24.00	23.80	-4	2,607	-0.15%
2022/04/13	1	22.80	6	23.18	23.15	-5	2,363	-0.21%
2022/04/12	10	22.40	0	0.00	22.20	10	2,204	0.45%
2022/04/08	0	0.00	3	21.75	21.80	-3	2,123	-0.14%
2022/04/07	5	21.85	2	21.65	21.60	3	2,120	0.14%
2022/04/01	1	22.50	0	0.00	22.40	1	2,103	0.05%
2022/03/30	2	22.63	1	22.60	22.55	1	2,076	0.05%
2022/03/29	0	0.00	10	22.95	22.70	-10	2,057	-0.49%
2022/03/28	2	22.70	0	0.00	22.70	2	2,036	0.10%
2022/03/23	0	0.00	5	22.75	22.70	-5	1,969	-0.25%
2022/03/16	0	0.00	2	20.40	20.70	-2	1,726	-0.12%
2022/03/08	0	0.00	150	21.19	20.30	-150	1,706	-8.79%	大賣/鉅額交易
2022/03/03	0	0.00	3	21.60	21.70	-3	1,427	-0.21%
2022/03/02	3	21.80	3	22.53	21.80	0	1,445	0.00%
2022/03/01	2	22.00	0	0.00	21.70	2	1,357	0.15%
2022/02/11	0	0.00	0.1	20.95	20.90	-0.1	1,915	0.00%
2022/01/25	1	19.85	0	0.00	19.55	1	2,042	0.05%
2022/01/14	0	0.00	1	20.90	20.90	-1	2,164	-0.05%
2022/01/13	0.1	22.00	0	0.00	21.70	0.1	2,209	0.00%
2022/01/11	0.1	21.20	0	0.00	21.05	0.1	2,261	0.00%
2022/01/10	2.2	21.12	0	0.00	21.20	2.2	2,562	0.09%
2022/01/07	1	21.25	0	0.00	21.05	1	3,163	0.03%
2022/01/06	0.1	21.60	0	0.00	21.35	0.1	3,240	0.00%
2021/12/29	0.2	22.20	0	0.00	22.20	0.2	3,311	0.01%
2021/12/27	0	0.00	15	21.95	22.00	-15	3,375	-0.44%
2021/12/24	0	0.00	25	21.96	21.95	-25	3,417	-0.73%
2021/12/23	0.2	21.95	0	0.00	21.90	0.2	3,434	0.01%
2021/12/22	0	0.00	1	22.15	21.85	-1	3,454	-0.03%
2021/12/21	1	22.00	0	0.00	22.05	1	3,457	0.03%
2021/12/20	0	0.00	0.1	22.15	22.10	-0.1	3,476	0.00%
2021/12/17	0	0.00	1	22.10	21.80	-1	3,472	-0.03%
2021/12/14	15	21.50	0	0.00	21.50	15	3,517	0.43%
2021/12/06	30	21.40	0	0.00	21.40	30	3,796	0.79%
2021/12/03	0	0.00	10	21.35	21.40	-10	3,845	-0.26%
2021/12/01	0	21.60	0	0.00	21.70	0	3,893	0.00%
2021/11/30	1.1	21.60	0	0.00	21.55	1.1	3,929	0.03%
2021/11/29	2	21.05	0	0.00	21.45	2	3,968	0.05%
2021/11/26	3.1	22.00	0	0.00	21.95	3.1	4,109	0.07%
2021/11/25	0.1	22.75	0	0.00	22.80	0.1	4,115	0.00%
2021/11/19	0	0.00	0	22.85	22.50	0	4,435	0.00%
2021/11/15	0	0.00	0	22.50	22.60	0	4,611	0.00%
2021/11/12	0	0.00	1	22.90	23.00	-1	4,648	-0.02%
2021/11/11	25	24.08	19	24.04	23.80	6	4,618	0.13%
2021/11/03	0	0.00	70	21.70	21.75	-70	4,434	-1.58%
2021/11/02	5	21.35	0	0.00	21.25	5	4,447	0.11%
2021/10/27	0.1	21.35	0	0.00	21.50	0.1	5,039	0.00%
2021/10/26	70	21.67	0	0.00	21.55	70	5,077	1.38%
2021/10/22	1	22.85	1	21.85	21.65	0	5,194	0.00%
2021/10/21	1	22.65	0	0.00	22.60	1	5,391	0.02%
2021/10/19	1	22.75	0	0.00	22.70	1	5,356	0.02%
2021/10/18	20	23.25	20	23.88	23.35	0	5,335	0.00%
2021/10/15	2	23.45	4	23.78	24.00	-2	5,106	-0.04%
2021/10/04	0	0.00	3	20.65	20.45	-3	5,039	-0.06%
2021/10/01	1	21.80	1	21.90	21.45	0	5,250	0.00%
2021/09/30	2	22.35	0	0.00	22.65	2	5,369	0.04%
2021/09/29	1	22.15	1	22.35	22.25	0	5,463	0.00%
2021/09/28	0	0.00	4	22.90	22.80	-4	5,624	-0.07%
2021/09/24	1	22.55	0	0.00	22.55	1	6,883	0.01%
2021/09/22	2	22.40	0	0.00	22.20	2	9,548	0.02%
2021/09/17	9	23.04	0	0.00	23.15	9	10,032	0.09%
2021/09/16	5	23.27	0	0.00	23.15	5	10,184	0.05%
2021/09/10	0	0.00	5	24.00	23.45	-5	11,080	-0.05%
2021/09/09	1	23.00	0	0.00	23.10	1	11,149	0.01%
2021/09/08	1	23.80	8	23.75	23.50	-7	11,237	-0.06%
2021/09/06	8	24.65	0	0.00	24.25	8	11,451	0.07%
2021/09/01	5	25.50	0	0.00	25.40	5	11,733	0.04%
2021/08/31	0	0.00	2	25.05	25.20	-2	11,692	-0.02%
2021/08/30	0	0.00	1	25.55	25.20	-1	11,826	-0.01%
2021/08/26	3	24.53	6	24.95	24.30	-3	12,052	-0.02%
2021/08/24	1	24.05	0	0.00	23.50	1	12,544	0.01%
2021/08/19	2	22.55	3	22.90	22.05	-1	13,842	-0.01%
2021/08/17	1	22.65	0	0.00	22.05	1	14,075	0.01%
2021/08/16	0	0.00	4	23.18	22.65	-4	14,212	-0.03%
2021/08/13	5	24.21	0	0.00	24.00	5	14,369	0.03%
2021/08/12	1	24.55	0	0.00	24.90	1	14,895	0.01%
2021/08/11	1	25.00	0	0.00	24.35	1	15,384	0.01%
2021/08/10	3	25.37	110	25.51	25.25	-107	15,635	-0.68%	大賣/鉅額交易
2021/08/09	1	26.15	0	0.00	25.90	1	15,861	0.01%
2021/08/06	2	26.75	0	0.00	26.50	2	16,268	0.01%
2021/08/03	52	26.66	54	26.70	26.70	-2	17,762	-0.01%
2021/07/30	1	25.70	4	25.91	25.25	-3	19,023	-0.02%
2021/07/28	1	25.55	0	0.00	25.30	1	19,489	0.01%
2021/07/27	0	0.00	1	26.35	26.45	-1	19,584	-0.01%
2021/07/23	0	0.00	4	25.70	25.95	-4	19,779	-0.02%
2021/07/22	31	25.19	31	25.03	25.00	0	20,097	0.00%
2021/07/21	101	25.40	0	0.00	25.45	101	20,417	0.49%	大買/鉅額交易
2021/07/20	1	26.10	0	0.00	26.15	1	20,727	0.00%
2021/07/19	0	0.00	1	27.20	27.05	-1	20,898	0.00%
2021/07/16	1	26.95	1	26.50	26.70	0	21,110	0.00%
2021/07/14	2	25.18	2	25.70	25.65	0	22,664	0.00%
2021/07/13	40	26.59	0	0.00	25.95	40	22,713	0.18%
2021/07/09	20	27.25	0	0.00	27.20	20	24,288	0.08%
2021/07/08	50	28.06	0	0.00	27.90	50	24,722	0.20%
2021/07/07	1	26.80	0	0.00	26.10	1	24,675	0.00%
2021/07/06	1	27.10	1	27.70	26.95	0	24,812	0.00%
2021/07/05	8	27.16	6	27.28	27.25	2	24,928	0.01%
2021/07/02	10	27.70	18	28.29	27.70	-8	25,136	-0.03%
2021/07/01	33	29.32	36	29.10	28.90	-3	24,766	-0.01%
2021/06/30	19	32.79	16	32.24	32.10	3	24,033	0.01%
2021/06/29	59	31.81	21	32.27	32.85	38	22,926	0.17%
2021/06/28	13	28.80	5	28.91	29.90	8	21,462	0.04%
2021/06/25	1	27.00	7	26.95	27.20	-6	20,990	-0.03%
2021/06/24	0	0.00	56	26.55	26.70	-56	20,912	-0.27%
2021/06/23	19	27.34	25	26.21	26.15	-6	20,798	-0.03%
2021/06/22	56	26.31	2	27.10	27.10	54	20,514	0.26%
2021/06/21	9	24.58	4	24.45	24.65	5	20,055	0.02%
2021/06/16	3	26.67	2	26.00	26.00	1	19,852	0.01%
2021/06/15	0	0.00	15	27.30	27.50	-15	19,733	-0.08%
2021/06/11	13	26.28	1	26.05	26.45	12	19,611	0.06%
2021/06/09	2	27.43	1	26.90	26.90	1	19,441	0.01%
2021/06/08	0	0.00	3	28.35	28.05	-3	19,302	-0.02%
2021/06/07	1	27.70	2	27.70	27.45	-1	19,195	-0.01%
2021/06/04	1	27.85	22	28.23	27.50	-21	19,043	-0.11%
2021/06/03	2	28.90	7	28.73	29.05	-5	18,833	-0.03%
2021/06/02	3	28.83	7	28.49	28.65	-4	18,652	-0.02%
2021/06/01	4	27.70	0	0.00	27.90	4	18,353	0.02%
2021/05/31	41	28.90	10	29.10	28.05	31	18,082	0.17%
2021/05/28	4	26.00	45	26.53	26.75	-41	17,162	-0.24%
2021/05/27	18	24.66	1	24.35	24.35	17	16,831	0.10%
2021/05/26	0	0.00	3	24.32	24.30	-3	16,680	-0.02%
2021/05/25	28	24.05	9	24.09	24.00	19	16,594	0.11%
2021/05/24	0	0.00	14	23.97	23.90	-14	16,513	-0.08%
2021/05/21	3	23.72	0	0.00	24.30	3	16,506	0.02%
2021/05/20	56.1	23.71	8	23.75	23.20	48.1	16,469	0.29%
2021/05/19	24	24.94	7	25.43	25.65	17	15,940	0.11%
2021/05/18	4	22.84	4	23.34	23.35	0	15,576	0.00%
2021/05/17	9	21.68	11	21.53	21.25	-2	15,313	-0.01%
2021/05/14	5	24.25	1	24.50	23.60	4	15,036	0.03%
2021/05/13	2	25.33	2	25.30	25.30	0	14,596	0.00%
2021/05/12	9	29.81	6	29.11	28.10	3	14,214	0.02%
2021/05/11	8	33.69	75	32.64	31.20	-67	13,892	-0.48%
2021/05/10	83	33.76	9	33.16	34.65	74	12,902	0.57%
2021/05/07	18	30.22	13	30.68	31.50	5	12,022	0.04%
2021/05/06	2	29.98	12	30.74	31.10	-10	11,314	-0.09%
2021/05/05	6	27.07	7	28.84	29.30	-1	10,999	-0.01%
2021/05/04	0	0.00	16	27.52	26.65	-16	10,761	-0.15%
2021/05/03	10	28.80	0	0.00	28.80	10	10,566	0.09%
2021/04/29	12	33.81	4	32.31	31.95	8	10,380	0.08%
2021/04/28	2	33.05	3	33.45	33.55	-1	10,155	-0.01%
2021/04/27	2	29.05	14	28.95	30.70	-12	9,860	-0.12%
2021/04/26	2	27.75	4	26.90	27.95	-2	9,500	-0.02%
2021/04/23	5	24.47	1	24.60	25.70	4	9,189	0.04%
2021/04/22	6	25.25	3	27.00	25.15	3	9,057	0.03%
2021/04/21	22	24.26	8	24.13	24.60	14	8,755	0.16%
2021/04/20	7	24.47	15	24.39	24.90	-8	8,207	-0.10%
2021/04/19	3	22.65	1	22.65	22.65	2	7,332	0.03%
2021/04/16	17	19.59	7	20.11	20.60	10	7,353	0.14%
2021/04/15	2	18.63	3	18.85	18.75	-1	6,520	-0.02%
2021/04/14	1	16.60	3	17.15	17.25	-2	5,632	-0.04%
2021/04/13	4	16.40	21	16.33	16.05	-17	5,270	-0.32%
2021/04/12	0	0.00	6	15.67	16.65	-6	5,144	-0.12%
2021/04/09	0	0.00	8	15.42	15.25	-8	4,978	-0.16%
2021/04/08	2	15.60	3	15.47	15.85	-1	4,808	-0.02%
2021/04/07	10	14.58	8	14.50	14.55	2	4,532	0.04%
2021/04/06	0	0.00	3	14.38	14.55	-3	4,587	-0.07%
2021/03/31	20	13.90	2	13.90	13.90	18	4,740	0.38%
2021/03/30	0	0.00	1	13.65	13.70	-1	5,214	-0.02%
2021/03/29	0	0.00	2	13.90	13.80	-2	5,488	-0.04%
2021/03/24	1	13.55	2	13.50	13.60	-1	7,645	-0.01%
2021/03/16	0	0.00	1	13.25	13.10	-1	8,311	-0.01%
2021/03/11	0	0.00	0	12.75	13.35	0	8,342	0.00%
2021/03/09	0	0.00	2	13.35	13.30	-2	8,424	-0.02%
2021/03/08	1	13.15	1	13.20	13.20	0	8,473	0.00%
2021/03/04	1	13.30	0	0.00	13.40	1	8,723	0.01%
2021/02/23	2	13.75	2	13.55	13.50	0	8,869	0.00%
2021/02/22	11	13.60	0	0.00	13.50	11	8,706	0.13%
2021/02/18	2	12.70	0	0.00	12.70	2	8,587	0.02%
2021/02/17	0	0.00	2	11.78	11.95	-2	8,424	-0.02%
2021/02/04	1	11.30	0	0.00	11.30	1	8,389	0.01%
2021/02/01	1	11.30	0	0.00	11.30	1	8,378	0.01%
2021/01/29	0	0.00	10	11.10	10.70	-10	8,280	-0.12%
2021/01/27	1	11.30	0	0.00	11.20	1	8,346	0.01%
2021/01/26	1	11.30	0	0.00	11.30	1	8,533	0.01%
2021/01/25	0	0.00	1	11.55	11.65	-1	8,547	-0.01%
2021/01/22	1	11.30	1	11.50	11.55	0	8,681	0.00%
2021/01/20	1	11.35	0	0.00	11.35	1	8,602	0.01%
2021/01/18	0	0.00	3	11.50	12.00	-3	8,534	-0.04%
2021/01/14	1	13.00	0	0.00	12.85	1	8,407	0.01%
2021/01/12	1	13.40	0	0.00	12.95	1	8,306	0.01%
2021/01/08	0	0.00	7	13.90	13.75	-7	7,991	-0.09%
2021/01/06	5	13.65	100	13.83	13.60	-95	7,934	-1.20%
2021/01/05	2	14.00	0	0.00	14.00	2	7,851	0.03%
2020/12/31	1	13.50	1	13.75	13.70	0	7,673	0.00%
2020/12/29	0	0.00	3	13.78	13.45	-3	7,513	-0.04%
2020/12/28	1	13.65	0	0.00	13.55	1	7,398	0.01%
2020/12/25	2	13.85	2	13.85	13.85	0	7,256	0.00%
2020/12/24	2	14.18	6	14.60	14.20	-4	7,062	-0.06%
2020/12/23	7	14.06	1	13.95	14.05	6	6,530	0.09%
2020/12/22	116	14.82	8	14.90	13.60	108	6,242	1.73%	大買/鉅額交易
2020/12/21	6	14.43	1	14.30	14.55	5	5,204	0.10%
2020/12/18	11	13.29	0	0.00	13.30	11	4,473	0.25%
2020/12/17	1	12.45	2	12.40	12.35	-1	3,943	-0.03%
2020/12/16	5	13.10	0	0.00	13.10	5	3,637	0.14%
2020/12/10	0	0.00	10	11.85	11.85	-10	3,284	-0.30%
2020/12/03	0	0.00	1	11.80	11.85	-1	3,862	-0.03%
2020/12/02	0	0.00	3	12.00	12.00	-3	4,000	-0.07%
2020/12/01	1	12.25	0	0.00	12.30	1	3,927	0.03%
2020/11/30	2	12.45	1	12.80	12.45	1	3,814	0.03%
2020/11/26	1	11.70	1	11.85	11.85	0	3,567	0.00%
2020/11/17	0	0.00	1	11.10	10.90	-1	3,388	-0.03%
2020/11/16	1	10.65	0	0.00	10.70	1	3,293	0.03%
2020/11/13	0	0.00	49	10.55	10.55	-49	3,332	-1.47%
2020/11/09	0	0.00	48	10.75	10.85	-48	3,373	-1.42%
2020/11/06	0	0.00	3	10.90	10.75	-3	3,365	-0.09%
2020/11/05	1	11.00	0	0.00	10.95	1	3,336	0.03%
2020/11/04	0	0.00	3	11.05	11.10	-3	3,328	-0.09%
2020/11/03	0	0.00	5	10.90	11.35	-5	3,224	-0.16%
2020/11/02	0	0.00	3	10.75	10.70	-3	3,023	-0.10%
2020/10/30	103	11.00	0	0.00	10.75	103	2,993	3.44%	大買/鉅額交易
2020/10/29	0	0.00	1	10.55	10.60	-1	2,826	-0.04%
2020/10/19	0	0.00	10	10.65	10.55	-10	2,673	-0.37%
2020/10/16	10	10.55	2	10.50	10.60	8	2,662	0.30%
2020/10/13	9	10.71	0	0.00	10.70	9	2,583	0.35%
2020/09/22	0	0.00	20	10.40	10.35	-20	2,549	-0.78%
2020/09/18	0	0.00	20	10.80	10.85	-20	2,543	-0.79%
2020/09/16	0	0.00	5	10.65	10.60	-5	2,463	-0.20%
2020/09/11	6	11.28	3	11.03	10.70	3	2,234	0.13%
2020/09/10	3	10.72	1	10.75	11.20	2	1,965	0.10%
2020/09/09	1	10.65	0	0.00	10.55	1	1,810	0.06%
2020/09/08	23	11.19	0	0.00	10.60	23	1,763	1.30%
2020/09/02	0	0.00	5	10.00	10.00	-5	1,300	-0.38%
2020/08/31	10	10.05	0	0.00	10.10	10	1,254	0.80%
2020/08/24	20	10.00	0	0.00	9.95	20	1,095	1.83%
2020/07/10	0	0.00	13	8.98	8.90	-13	1,135	-1.14%
2020/07/08	5	9.44	2	9.34	9.34	3	1,205	0.25%
2020/07/06	3	10.10	7	10.05	10.05	-4	1,169	-0.34%
2020/07/03	3	10.20	5	10.05	10.05	-2	1,150	-0.17%
2020/07/02	17	10.16	1	10.10	10.10	16	1,134	1.41%
2020/06/12	0	0.00	2	9.31	9.38	-2	1,030	-0.19%
2020/05/06	5	10.05	0	0.00	10.10	5	843	0.59%
2020/05/05	2	10.05	2	10.45	10.40	0	769	0.00%
2019/12/05	0	0.00	1	9.75	9.75	-1	405	-0.25%
2019/09/04	0	0.00	5	10.25	10.20	-5	747	-0.67%
2019/09/03	5	9.98	0	0.00	9.95	5	682	0.73%
2019/07/02	1	10.00	0	0.00	10.05	1	1,247	0.08%
2019/06/12	0	0.00	10	10.10	10.10	-10	1,227	-0.81%
2019/06/11	0	0.00	3	10.15	10.10	-3	1,226	-0.24%
2019/05/17	3	10.10	4	10.00	10.15	-1	1,033	-0.10%
2019/05/15	4	10.55	0	0.00	10.35	4	956	0.42%
2019/02/13	0	0.00	2	9.20	9.19	-2	763	-0.26%
2018/12/05	10	9.89	0	0.00	9.89	10	909	1.10%
2018/11/23	0	0.00	1	9.48	9.60	-1	531	-0.19%
2018/10/22	0	0.00	7	8.90	8.95	-7	538	-1.30%
2018/10/12	1	8.87	0	0.00	8.87	1	560	0.18%
2018/07/05	2	10.50	0	0.00	10.35	2	2,877	0.07%
2018/06/22	5	11.50	0	0.00	11.50	5	4,704	0.11%
2018/06/11	2	12.05	0	0.00	11.95	2	4,811	0.04%
2018/06/07	0	0.00	2	11.80	11.75	-2	4,763	-0.04%
2018/05/28	0	0.00	10	11.70	11.60	-10	4,686	-0.21%
2018/05/25	2	11.90	0	0.00	11.75	2	4,689	0.04%
2018/05/21	0	0.00	4	11.70	11.70	-4	4,628	-0.09%
2018/05/18	0	0.00	1	11.65	11.65	-1	4,636	-0.02%
2018/05/16	1	12.00	0	0.00	11.75	1	4,645	0.02%
2018/05/14	2	12.03	0	0.00	11.95	2	4,662	0.04%
2018/05/11	1	11.95	0	0.00	11.90	1	4,607	0.02%
2018/05/09	1	12.15	0	0.00	12.00	1	4,578	0.02%
2018/05/03	0	0.00	2	11.70	11.70	-2	4,513	-0.04%
2018/04/30	4	12.34	0	0.00	12.25	4	4,538	0.09%
2018/04/26	2	12.20	2	12.05	12.00	0	4,877	0.00%
2018/04/24	1	12.45	0	0.00	12.25	1	4,841	0.02%
2018/04/23	2	12.45	1	12.45	12.60	1	4,739	0.02%
2018/04/17	2	12.23	1	12.15	12.05	1	4,668	0.02%
2018/04/13	1	12.20	1	12.40	12.05	0	4,984	0.00%
2018/04/12	1	12.20	3	12.35	12.20	-2	5,000	-0.04%
2018/04/11	0	0.00	4	12.33	12.55	-4	5,026	-0.08%
2018/04/10	19	13.40	2	12.83	12.40	17	5,040	0.34%
2018/04/09	1	12.45	0	0.00	13.20	1	4,437	0.02%
2018/03/31	0	0.00	5	11.75	11.75	-5	4,010	-0.12%
2018/03/20	5	11.40	0	0.00	11.35	5	3,818	0.13%
2018/03/09	0	0.00	11	10.60	10.65	-11	3,777	-0.29%
2018/03/06	0	0.00	1	10.90	10.80	-1	3,945	-0.03%
2018/03/01	12	11.35	0	0.00	11.35	12	4,624	0.26%
2018/01/23	1	12.00	0	0.00	12.10	1	5,016	0.02%
2018/01/11	0	0.00	10	12.10	11.80	-10	4,433	-0.23%
2018/01/08	2	11.83	0	0.00	11.85	2	4,098	0.05%
2018/01/02	10	11.95	0	0.00	11.80	10	3,752	0.27%