• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.70
  • 漲幅
    -3.46%
  • 成交量
    896張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億泰 (1616)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131119.5000.0019.55111,0151.08%
2024/12/09521.40121.3021.4049920.40%
2024/11/2900.00121.9521.90-1962-0.10%
2024/11/2500.00122.9022.85-1930-0.11%
2024/11/22223.5500.0023.1529200.22%
2024/11/0700.00121.3521.45-1884-0.11%
2024/11/0500.00221.3021.15-2911-0.22%
2024/11/0400.00121.5021.20-1950-0.11%
2024/11/0100.00121.9021.95-1959-0.10%
2024/10/30423.5300.0022.7049530.42%
2024/10/29123.7500.0023.7019040.11%
2024/10/1400.00122.1022.35-11,231-0.08%
2024/10/0400.00322.6023.00-32,425-0.12%
2024/10/0100.00922.7822.75-92,432-0.37%
2024/09/18119.0000.0019.0012,5490.04%
2024/09/1200.00218.8018.80-22,760-0.07%
2024/08/26220.5000.0020.3523,8490.05%
2024/08/2000.00520.9520.90-53,990-0.13%
2024/08/0700.00521.4021.60-54,215-0.12%
2024/08/0600.002319.4419.65-234,235-0.54%
2024/08/0500.001020.7020.70-104,255-0.23%
2024/07/3000.00122.4022.75-14,737-0.02%
2024/07/2600.00223.2023.15-24,825-0.04%
2024/07/231023.5000.0023.50104,8890.20%
2024/07/22323.28123.0523.1024,9230.04%
2024/07/19324.37124.5024.1024,9480.04%
2024/07/1800.00525.1024.95-55,026-0.10%
2024/07/16825.4600.0025.1085,3900.15%
2024/07/15525.99426.7025.6015,6860.02%
2024/07/125726.603126.8526.30265,7240.45%
2024/07/111225.883625.8725.40-245,472-0.44%
2024/07/104226.781626.9126.50265,5410.47%
2024/07/0900.002525.7626.40-255,064-0.49%
2024/07/08224.05224.2524.0004,9340.00%
2024/07/042.124.31424.4924.30-1.94,941-0.04%
2024/07/0200.000.523.6923.65-0.54,971-0.01%
2024/06/28324.3800.0024.0534,9890.06%
2024/06/2700.000.224.5024.40-0.25,0120.00%
2024/06/261024.3500.0024.30105,0630.20%
2024/06/2400.00124.5024.65-15,427-0.02%
2024/06/21225.75125.2525.0515,7710.02%
2024/06/201326.25125.6525.55125,8650.20%
2024/06/19725.90125.9025.9065,9930.10%
2024/06/1800.001326.0826.30-136,070-0.21%
2024/06/175026.365726.1025.70-75,982-0.12%
2024/06/14125.052025.2525.45-195,668-0.34%
2024/06/13223.88123.0023.1515,5540.02%
2024/06/1100.00123.6523.30-15,781-0.02%
2024/06/071.123.17223.8923.70-0.95,969-0.02%
2024/06/06222.3500.0022.3525,8980.03%
2024/06/04423.80223.6023.5025,9040.03%
2024/06/03323.3300.0023.2035,9160.05%
2024/05/31223.75123.8023.5515,9180.02%
2024/05/3000.00123.5023.45-15,922-0.02%
2024/05/281424.33824.3724.3565,8860.10%
2024/05/240.126.001025.2524.85-9.95,851-0.17%
2024/05/232024.17824.5423.85125,8090.21%
2024/05/22225.18125.3025.0515,7750.02%
2024/05/21625.65225.9025.5545,7600.07%
2024/05/200.225.70125.9025.40-0.85,743-0.01%
2024/05/17124.9500.0024.8015,7240.02%
2024/05/161025.05225.8525.0585,7370.14%
2024/05/1500.001525.8425.45-155,748-0.26%
2024/05/141424.841525.0024.75-15,729-0.02%
2024/05/1314.125.523.425.9525.5010.75,7240.19%
2024/05/10726.23127.2026.6565,7660.10%
2024/05/0920.326.94126.2526.3019.35,7830.33%
2024/05/081827.44427.3627.85145,7230.24%
2024/05/0720.127.662227.8528.80-1.95,593-0.03%
2024/05/06224.511525.6726.40-135,372-0.24%
2024/05/031224.53324.7024.0095,2580.17%
2024/05/02525.781725.9625.20-125,188-0.23%
2024/04/301624.75124.4026.20155,1300.29%
2024/04/29925.7700.0024.7095,0690.18%
2024/04/2600.00226.3526.05-24,993-0.04%
2024/04/25226.00226.0026.2004,9430.00%
2024/04/241126.59326.7027.2584,8850.16%
2024/04/23326.851725.8226.95-144,785-0.29%
2024/04/221728.25328.0728.05144,6350.30%
2024/04/193428.1632.128.1628.251.94,3520.04%
2024/04/182425.651825.7025.7064,0220.15%
2024/04/1700.00121.4523.40-13,877-0.03%
2024/04/162221.161.121.2021.30213,7750.55%
2024/04/150.124.751.123.2523.45-13,644-0.03%
2024/04/12522.811022.8022.90-53,556-0.14%
2024/04/11121.0000.0020.9013,5030.03%
2024/04/10921.5600.0021.5093,4970.26%
2024/04/0900.00522.1022.30-53,482-0.14%
2024/04/0800.00522.5022.60-53,468-0.14%
2024/04/02121.6000.0021.5013,5320.03%
2024/04/01321.32120.5021.6023,5130.06%
2024/03/29120.70220.5020.70-13,476-0.03%
2024/03/28022.8011522.5021.90-1153,420-3.36% 大賣/鉅額交易
2024/03/2712.122.545522.4223.25-42.93,297-1.30%
2024/03/264021.961122.4422.75293,0840.94%
2024/03/251120.61620.5320.7052,7550.18%
2024/03/2215218.2000.0018.851522,6925.64% 大買/鉅額交易
2024/03/2100.001215.9817.15-122,509-0.48%
2024/03/2000.002615.6715.60-262,410-1.08%
2024/03/19716.993816.0815.90-312,428-1.28%
2024/03/18316.302016.4016.30-172,388-0.71%
2024/03/151515.8700.0016.00152,4170.62%
2024/03/142116.101716.3016.5042,4230.17%
2024/03/132616.182615.9116.2002,3740.00%
2024/03/11114.1500.0014.7012,6330.04%
2024/03/08114.3000.0014.1512,7750.04%
2024/03/071014.70315.2014.5572,9000.24%
2024/03/06614.5800.0014.6562,9930.20%
2024/03/051514.4700.0014.55153,1760.47%
2024/03/01114.4000.0014.4513,5660.03%
2024/02/2300.00114.6514.60-13,614-0.03%
2024/02/2100.00214.8014.80-23,585-0.06%
2024/02/20115.10714.8514.85-63,570-0.17%
2024/02/1900.00214.9515.00-23,554-0.06%
2024/02/16214.85314.6715.10-13,530-0.03%
2024/02/15114.1500.0014.2513,4930.03%
2024/02/05714.14313.8514.3043,4780.11%
2024/02/02814.56314.5514.5053,4430.15%
2024/02/01114.2000.0014.2013,3460.03%
2024/01/1500.00214.0014.00-23,238-0.06%
2024/01/09113.7500.0013.7013,1970.03%
2024/01/08414.40114.4514.3533,1680.09%
2023/12/281114.721014.5514.9513,0860.03%
2023/12/2700.00813.6513.60-83,005-0.27%
2023/12/211014.052114.0313.95-112,971-0.37%
2023/12/20114.7500.0014.5012,9360.03%
2023/12/18314.3000.0014.3032,8310.11%
2023/12/1400.001015.0514.95-102,749-0.36%
2023/12/132015.4200.0015.40202,6820.75%
2023/12/121615.7300.0015.80162,6420.61%
2023/12/11116.051516.0016.00-142,547-0.55%
2023/12/081816.15216.1516.25162,4790.65%
2023/12/071116.253615.8815.30-252,327-1.07%
2023/12/061515.2500.0016.05152,0400.74%
2023/12/0500.00514.1514.85-51,852-0.27%
2023/12/0400.001013.7513.80-101,727-0.58%
2023/11/30213.70813.2913.85-61,572-0.38%
2023/11/29913.14113.8513.8581,5470.52%
2023/11/282312.152112.6712.8521,3520.15%
2023/11/2700.00511.5511.70-51,193-0.42%
2023/11/24311.3000.0011.5531,1700.26%
2023/11/21510.9000.0010.9551,0630.47%
2023/11/1300.00510.5510.55-51,047-0.48%
2023/11/0100.00510.1510.20-51,229-0.41%
2023/09/28911.0500.0011.0591,5070.60%
2023/09/1900.00210.7510.80-21,538-0.13%
2023/09/1300.00211.3011.10-21,565-0.13%
2023/09/0700.00111.4511.40-11,539-0.06%
2023/09/06412.0300.0012.1041,5130.26%
2023/09/0500.00811.9312.10-81,489-0.54%
2023/09/04812.641112.8012.80-31,432-0.21%
2023/09/011011.454.110.9811.655.91,2900.46%
2023/08/2900.00110.6010.65-11,302-0.08%
2023/08/28410.6500.0010.7041,3060.31%
2023/08/23110.9000.0010.9011,3100.08%
2023/08/1600.000.111.1511.05-0.11,386-0.01%
2023/08/1500.00210.9511.10-21,373-0.15%
2023/08/1400.00110.8510.65-11,345-0.07%
2023/08/11210.55210.8010.5001,3560.00%
2023/08/1000.00210.9310.65-21,346-0.15%
2023/08/09110.855.110.9110.90-4.11,318-0.31%
2023/08/070.210.1000.0010.150.21,2720.02%
2023/08/041.110.641010.6010.65-8.91,250-0.71%
2023/08/021011.60511.0511.6551,1870.42%
2023/07/2600.00610.6810.75-61,054-0.57%
2023/07/19510.0000.009.9551,0470.48%
2023/07/06410.3300.0010.3541,1460.35%
2023/07/05610.7300.0010.6061,1290.53%
2023/07/04810.9800.0010.9581,1130.72%
2023/06/30510.5900.0010.5551,0820.46%
2023/06/2800.00410.8010.75-41,065-0.38%
2023/06/27511.2000.0010.8551,0590.47%
2023/06/26411.5500.0011.4541,0380.39%
2023/06/0700.001010.6410.65-10905-1.10%
2023/06/061010.2000.0010.35108931.12%
2023/05/2300.00210.0510.15-2716-0.28%
2023/05/1600.00219.369.37-21617-3.40%
2023/05/0200.0029.099.30-2529-0.38%
2023/04/2800.0029.119.00-2519-0.39%
2023/04/2728.9000.008.8925150.39%
2023/04/2100.00109.049.30-10488-2.05%
2023/04/20109.95310.0010.0074291.63%
2023/03/1000.00139.439.28-13224-5.79%
2023/03/0300.0038.118.13-3140-2.14%
2022/12/1400.000.57.517.56-0.5140-0.33%
2022/11/2300.0037.307.23-3146-2.04%
2022/09/2900.0017.607.68-1259-0.39%
2022/09/2600.0017.707.57-1263-0.38%
2022/08/1818.5200.008.5513140.32%
2022/08/0118.5700.008.5813370.30%
2022/07/2900.0017.757.80-1339-0.29%
2022/07/2517.6000.007.6113690.27%
2022/07/0118.1400.007.8418610.12%
2022/06/3028.4400.008.3528560.23%
2022/06/1619.0300.008.9618770.11%
2022/06/02209.5000.009.51209062.21%
2022/05/2400.0059.349.32-5921-0.54%
2022/05/1939.0000.009.1039250.32%
2022/05/1859.2300.009.2459250.54%
2022/05/1759.1900.009.1659230.54%
2022/05/0919.5000.009.1619130.11%
2022/05/041010.0000.0010.15108791.14%
2022/04/26110.4000.0010.2018600.12%
2022/04/2000.00711.3011.15-7775-0.90%
2022/04/1900.001011.6011.45-10751-1.33%
2022/04/181211.8700.0011.90127141.68%
2022/04/1500.001411.2511.25-14568-2.46%
2022/03/30410.1000.0010.1049150.44%
2022/03/111010.1500.0010.05101,3660.73%
2022/03/0729.9700.009.9822,0700.10%
2022/02/2100.00110.6510.50-12,304-0.04%
2022/02/14110.2000.0010.2512,3460.04%
2022/02/070.610.5800.0010.800.62,3550.03%
2022/01/2429.9929.9510.0502,3530.00%
2022/01/21110.652210.5510.40-212,345-0.90%
2022/01/200.110.9500.0010.850.12,3400.00%
2022/01/19210.8800.0010.8522,3390.09%
2022/01/18410.992811.0510.95-242,338-1.03%
2022/01/140.111.0500.0011.050.12,3280.00%
2022/01/1100.00311.5511.40-32,305-0.13%
2022/01/06311.2000.0011.1532,2760.13%
2022/01/050.311.6500.0011.500.32,2470.01%
2022/01/03111.9000.0011.7012,2210.05%
2021/12/30112.1500.0012.1512,1800.05%
2021/12/29212.557912.6912.75-772,068-3.72%
2021/12/2800.00411.6011.60-41,869-0.21%
2021/12/24611.4200.0011.3561,8440.33%
2021/12/2000.00111.7511.75-11,782-0.06%
2021/12/172111.45111.4512.00201,7261.16%
2021/12/15111.15111.0511.2001,6440.00%
2021/12/14111.3500.0010.8511,6300.06%
2021/12/1000.00111.3011.35-11,557-0.06%
2021/12/09311.5000.0011.6031,5440.19%
2021/12/083011.30111.4011.35291,5221.90%
2021/12/07511.71111.5011.6041,4780.27%
2021/12/06612.554.112.3612.001.91,3620.14%
2021/12/03511.24511.3612.7501,1430.00%
2021/12/02111.352011.6511.65-19887-2.14%
2021/12/0100.00210.6010.60-2738-0.27%
2021/11/3000.0019.719.65-1645-0.15%
2021/11/29309.2200.009.64306344.73%
2021/11/26310.3229.9210.1016150.16%
2021/11/252210.1400.0010.55225334.13%
2021/11/2200.0039.059.00-3388-0.77%
2021/10/1500.0058.358.35-5481-1.04%
2021/10/0800.0017.977.97-1526-0.19%
2021/10/010.18.2000.008.090.16500.02%
2021/09/2200.0018.188.16-11,431-0.07%
2021/09/1328.9400.009.0521,5970.13%
2021/08/2500.0018.728.77-11,826-0.05%
2021/08/1800.0068.908.94-62,078-0.29%
2021/08/1718.6500.008.5612,0890.05%
2021/08/1100.0029.559.36-22,235-0.09%
2021/08/04110.0000.0010.1012,4340.04%
2021/07/2900.00110.0510.05-12,501-0.04%
2021/07/2700.001.210.179.98-1.22,524-0.05%
2021/07/261010.0000.009.90102,5350.39%
2021/07/2000.00110.0510.05-12,746-0.04%
2021/07/19110.4500.0010.3012,8600.03%
2021/07/1600.00510.1810.20-53,064-0.16%
2021/07/15110.4500.0010.4513,1330.03%
2021/07/14410.1000.0010.0043,2630.12%
2021/07/1300.00210.339.98-23,428-0.06%
2021/07/12110.7000.0010.4013,4830.03%
2021/07/0900.00510.5510.20-53,504-0.14%
2021/07/0800.00110.3510.55-13,491-0.03%
2021/07/07110.6500.0010.5013,4930.03%
2021/07/0600.00310.3710.30-33,482-0.09%
2021/07/051010.4530.110.4710.55-20.13,477-0.58%
2021/07/026.110.981410.8611.00-7.93,459-0.23%
2021/07/0138.212.062911.9611.959.23,3590.27%
2021/06/301711.7600.0012.15173,0920.55%
2021/06/291110.62710.9411.0542,9800.13%
2021/06/2869.8039.9510.0532,8130.11%
2021/06/2579.2900.009.1572,7360.26%
2021/06/23109.2119.219.0592,7160.33%
2021/06/2229.4300.009.4622,6900.07%
2021/06/2100.0028.708.80-22,649-0.08%
2021/06/1759.0000.009.1252,6220.19%
2021/06/1600.0019.189.19-12,609-0.04%
2021/06/1500.0039.389.36-32,598-0.12%
2021/06/1149.3000.009.1742,5820.15%
2021/06/0919.6900.009.3512,5590.04%
2021/06/0459.7239.679.6522,5060.08%
2021/06/021010.1000.0010.05102,4650.41%
2021/06/01310.33110.5010.5022,4340.08%
2021/05/311210.3800.0010.50122,3610.51%
2021/05/2800.0019.169.57-12,250-0.04%
2021/05/2718.9000.008.7012,2040.05%
2021/05/1318.4348.428.35-31,943-0.15%
2021/05/1100.00210.4010.30-21,856-0.11%
2021/05/06310.2200.0010.4031,7850.17%
2021/04/29111.7000.0010.9011,7120.06%
2021/04/2800.00312.0511.85-31,673-0.18%
2021/04/27111.302211.3311.65-211,645-1.28%
2021/04/26510.5300.0010.6051,5590.32%
2021/04/23610.6500.0010.2061,4990.40%
2021/04/22311.0200.0011.0531,3980.21%
2021/04/2129.9800.0010.0521,1850.17%
2021/04/20239.1400.009.17231,1102.07%
2021/04/1928.3400.008.3429790.20%
2021/04/0900.0016.756.66-1652-0.15%
2021/04/0816.6000.006.6816370.16%
2021/03/0300.0076.326.28-71,156-0.61%
2021/01/1300.0016.116.15-11,018-0.10%
2021/01/1200.0046.206.09-41,022-0.39%
2021/01/0446.7900.006.7949840.41%
2020/12/2500.0056.746.60-5921-0.54%
2020/12/2400.0056.936.89-5877-0.57%
2020/12/22167.5400.007.03168081.98%
2020/12/0236.3100.006.2937120.42%
2020/11/0545.6100.005.6045640.71%
2020/09/1100.0025.185.20-2273-0.73%
2020/09/0325.2200.005.2121371.46%
2020/07/2100.0034.704.70-394-3.19%
2020/05/2834.1900.004.163694.30%
2018/10/2200.000.24.364.31-0.2140-0.11%
2018/06/1400.0056.466.45-5516-0.97%
2018/06/1356.7400.006.7155040.99%
2018/05/0200.0015.996.05-1395-0.25%
2018/04/2400.0026.006.05-2392-0.51%
2018/04/1700.0016.186.17-1377-0.26%
2018/04/1100.0016.236.30-1367-0.27%
2018/04/1046.5100.006.2043591.11%
2018/04/0915.9600.006.3913210.31%
京鼎泰國投資案 獲准UDN聯合新聞網－2天前
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2天前
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音