南僑 (1702)-富邦-竹北券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
49.70
漲跌
▲0.15
漲幅
+0.30%
成交量
212張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	1	49.75	0	0.00	49.55	1	1,054	0.09%
2024/12/24	5	50.06	0	0.00	49.85	5	1,054	0.47%
2024/12/19	1	49.61	10	49.80	49.55	-9	1,067	-0.84%
2024/12/18	0	0.00	0	50.10	50.10	0	1,065	0.00%
2024/12/17	0	0.00	0.2	50.30	50.10	-0.2	1,064	-0.02%
2024/12/13	0.1	51.46	3	51.70	51.00	-2.9	1,057	-0.28%
2024/12/11	2	52.35	0	0.00	52.20	2	1,044	0.19%
2024/12/10	2	52.75	0.1	53.30	52.50	1.9	1,037	0.18%
2024/12/09	5	52.80	0	0.00	52.50	5	1,038	0.48%
2024/12/06	1	52.60	5	52.50	52.50	-4	1,042	-0.38%
2024/11/21	0.1	53.80	0	0.00	54.20	0.1	1,064	0.00%
2024/11/18	0.1	52.84	0	0.00	52.60	0.1	1,091	0.01%
2024/11/15	10	53.20	0	0.00	52.70	10	1,090	0.92%
2024/11/14	0	53.50	0	0.00	53.00	0	1,092	0.00%
2024/11/13	1	53.60	0	0.00	53.40	1	1,138	0.09%
2024/11/12	1	53.20	0	0.00	53.40	1	1,152	0.09%
2024/11/11	1	54.20	0	0.00	54.20	1	1,141	0.09%
2024/11/07	0	0.00	0.1	55.70	55.70	-0.1	1,126	-0.01%
2024/11/01	0	0.00	0.2	55.41	55.60	-0.2	1,165	-0.02%
2024/10/30	5	55.10	0	0.00	55.00	5	1,170	0.43%
2024/10/25	0	0.00	1	55.20	55.20	-1	1,205	-0.08%
2024/10/24	0	0.00	3	55.30	55.10	-3	1,220	-0.25%
2024/10/23	0	0.00	1	55.70	55.20	-1	1,221	-0.08%
2024/10/22	0.1	55.22	0.1	55.50	55.20	0	1,221	0.00%
2024/10/21	3	57.07	0	0.00	56.70	3	1,203	0.25%
2024/10/18	0	0.00	1	56.90	56.70	-1	1,208	-0.08%
2024/10/17	0	0.00	0	57.50	57.00	0	1,214	0.00%
2024/10/15	0.1	56.70	3	56.50	56.40	-3	1,168	-0.25%
2024/10/11	1	56.50	0	0.00	56.10	1	1,164	0.09%
2024/10/09	0.1	57.88	1.2	57.34	57.00	-1.1	1,153	-0.09%
2024/10/08	5.1	61.29	2	61.50	58.60	3.1	1,120	0.27%
2024/10/07	6	60.73	6	60.86	60.90	0	1,046	0.00%
2024/10/04	5.2	59.67	5.1	57.29	60.00	0.1	900	0.01%
2024/10/01	0	0.00	3	55.47	55.90	-3	788	-0.38%
2024/09/30	8	56.53	13	55.76	55.70	-5	788	-0.63%
2024/09/27	1	54.20	0.1	55.10	55.30	0.9	778	0.12%
2024/09/26	2	53.70	0	0.00	53.50	2	775	0.26%
2024/09/24	1	53.40	0	0.00	53.50	1	811	0.12%
2024/09/20	0.1	53.60	0	0.00	54.30	0.1	814	0.01%
2024/09/13	0.1	54.20	0	0.00	53.70	0.1	840	0.01%
2024/09/10	0.1	53.30	0	0.00	53.30	0.1	854	0.01%
2024/09/05	0	53.27	1	52.70	52.50	-1	880	-0.11%
2024/09/04	3.1	53.37	0	0.00	53.00	3.1	877	0.36%
2024/08/30	0.1	55.50	0	0.00	55.50	0.1	877	0.01%
2024/08/28	0	0.00	1	55.10	55.00	-1	908	-0.11%
2024/08/23	1	54.70	0	0.00	54.60	1	991	0.10%
2024/08/22	1.1	54.54	0	0.00	55.00	1.1	1,008	0.10%
2024/08/21	0.1	54.75	0	0.00	54.50	0.1	1,012	0.01%
2024/08/20	0	0.00	1	55.50	55.40	-1	995	-0.10%
2024/08/16	1	55.50	0	0.00	55.60	1	1,042	0.10%
2024/08/15	0	55.80	0	0.00	55.30	0	1,069	0.00%
2024/08/09	10	57.40	0	0.00	57.40	10	1,031	0.97%
2024/08/08	0	0.00	5	56.50	56.80	-5	1,035	-0.48%
2024/08/07	5	56.20	0	0.00	56.70	5	1,038	0.48%
2024/08/06	5	54.70	0	0.00	56.20	5	1,064	0.47%
2024/08/05	0	55.50	0	0.00	55.70	0	1,056	0.00%
2024/08/01	1	59.60	5	60.00	60.00	-4	1,056	-0.38%
2024/07/31	0	0.00	1	59.90	59.50	-1	1,053	-0.09%
2024/07/29	1	58.70	9	59.10	59.10	-8	1,033	-0.77%
2024/07/23	0	0.00	0	58.50	58.30	0	1,039	0.00%
2024/07/11	0.1	57.80	0	0.00	57.90	0.1	1,179	0.01%
2024/07/03	5	59.30	0.1	59.03	58.90	4.9	1,191	0.41%
2024/07/02	11	59.14	0	0.00	59.00	11	1,178	0.93%
2024/06/21	0	58.20	0	0.00	58.00	0	1,148	0.00%
2024/06/19	0	0.00	30	57.81	57.90	-30	1,135	-2.64%
2024/06/18	0	0.00	3	58.00	58.10	-3	1,173	-0.26%
2024/06/14	0.1	57.90	0	0.00	57.70	0.1	1,177	0.01%
2024/06/13	0.1	57.30	0.2	57.20	57.10	-0.2	1,183	-0.01%
2024/06/11	0	58.60	0	0.00	58.60	0	1,166	0.00%
2024/06/06	0	58.00	0	0.00	57.90	0	1,185	0.00%
2024/05/31	8	59.26	1	59.00	59.00	7	1,177	0.60%
2024/05/30	0	0.00	10	61.50	62.00	-10	1,162	-0.86%
2024/05/29	2.1	61.35	0	0.00	61.40	2.1	1,133	0.19%
2024/05/28	4	61.85	0	0.00	62.00	4	1,110	0.36%
2024/05/24	10	61.00	0	0.00	60.80	10	1,089	0.92%
2024/05/22	3	62.10	10	62.80	62.20	-7	1,065	-0.66%
2024/05/21	4.1	62.76	2	63.50	62.90	2.1	1,056	0.20%
2024/05/14	0	0.00	1	63.70	64.30	-1	1,015	-0.10%
2024/05/13	5	63.90	0	0.00	63.80	5	1,011	0.49%
2024/05/10	1	63.70	1	64.00	63.60	0	1,002	0.00%
2024/05/09	1	61.80	0	0.00	61.60	1	973	0.10%
2024/04/29	1	61.80	2	61.75	61.50	-1	937	-0.11%
2024/04/26	0	0.00	2	61.10	62.00	-2	913	-0.22%
2024/04/25	1	59.60	0	0.00	59.80	1	879	0.11%
2024/04/24	10	59.40	0	0.00	59.50	10	868	1.15%
2024/04/23	2	59.95	5.1	58.31	60.50	-3.1	830	-0.37%
2024/04/19	4	56.30	0	0.00	55.80	4	728	0.55%
2024/04/16	0	55.20	0	0.00	55.30	0	719	0.00%
2024/04/12	0	56.20	0	0.00	56.10	0	707	0.00%
2024/03/29	0	57.20	2	57.00	57.30	-2	644	-0.31%
2024/03/28	0.1	57.80	0	0.00	58.20	0.1	641	0.01%
2024/03/25	0	0.00	1	57.70	57.70	-1	626	-0.16%
2024/03/22	0	0.00	2	58.90	58.20	-2	621	-0.32%
2024/03/21	5	58.42	2	58.65	58.30	3	610	0.49%
2024/03/13	0	57.00	0	0.00	57.00	0	540	0.00%
2024/03/12	0	0.00	0.3	54.92	55.50	-0.3	515	-0.06%
2024/03/11	0.1	55.31	0	0.00	55.40	0.1	510	0.01%
2024/03/07	0	0.00	0.1	56.30	56.50	-0.1	510	-0.01%
2024/03/06	0	56.10	10	56.60	56.00	-10	498	-2.00%
2024/03/05	0	0.00	1	55.00	56.10	-1	476	-0.21%
2024/03/04	0	0.00	0	54.90	55.00	0	465	-0.01%
2024/03/01	0	54.60	10	55.00	54.90	-10	457	-2.18%
2024/02/27	0	0.00	0.2	53.80	53.90	-0.2	444	-0.05%
2024/02/23	0	0.00	0.1	54.70	54.10	-0.1	443	-0.01%
2024/02/22	1	54.80	0.1	54.90	54.60	1	439	0.22%
2024/02/21	22	54.55	2.2	54.52	54.60	19.8	418	4.73%
2024/02/16	1	51.50	0	0.00	51.80	1	394	0.25%
2024/02/05	0	51.60	0	0.00	51.80	0	397	0.01%
2024/02/02	0	0.00	0.1	52.50	52.60	-0.1	392	-0.03%
2024/02/01	0	0.00	0.6	52.20	52.70	-0.6	395	-0.14%
2024/01/31	0.1	52.30	0	0.00	52.10	0.1	391	0.01%
2024/01/25	0.1	51.50	0	0.00	51.50	0.1	370	0.01%
2024/01/16	1	50.60	0	0.00	50.60	1	352	0.28%
2024/01/15	0	0.00	0.2	51.40	51.00	-0.2	358	-0.04%
2024/01/10	0.1	50.40	0	0.00	50.40	0.1	360	0.03%
2024/01/09	0	0.00	0	50.80	50.80	0	362	0.00%
2023/12/27	0	0.00	1	50.60	50.70	-1	366	-0.27%