和益 (1709)-富邦-竹北券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.50
漲跌
▲0.40
漲幅
+1.99%
成交量
1,100張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.6	20.16	20.15	-0.6	540	-0.12%
2024/05/20	0	0.00	0.4	20.45	20.35	-0.4	537	-0.08%
2024/05/17	0	0.00	0.8	20.40	20.30	-0.8	537	-0.14%
2024/05/09	0	0.00	2	19.75	19.75	-2	500	-0.40%
2024/05/07	0.2	19.55	0	0.00	19.40	0.2	487	0.03%
2024/05/03	0	0.00	3	19.65	19.50	-3	487	-0.62%
2024/05/02	0.2	19.65	0	0.00	19.50	0.2	484	0.04%
2024/04/30	0	19.75	0	0.00	19.55	0	480	0.01%
2024/04/29	0	19.70	0	0.00	19.55	0	479	0.01%
2024/04/26	0.1	19.50	0	0.00	19.40	0.1	475	0.01%
2024/04/25	0.1	19.50	0	0.00	19.40	0.1	474	0.01%
2024/04/24	0.1	19.50	0	0.00	19.30	0.1	473	0.02%
2024/04/23	0.1	19.35	0	0.00	19.25	0.1	478	0.02%
2024/04/22	0.1	19.40	0	0.00	19.35	0.1	485	0.01%
2024/04/19	0.1	19.35	0	0.00	19.10	0.1	477	0.03%
2024/04/17	0	19.50	0	0.00	19.30	0	465	0.01%
2024/04/16	4	19.35	0	0.00	19.20	4	470	0.85%
2024/04/15	11.1	19.69	0	0.00	19.60	11.1	461	2.40%
2024/04/12	0	19.65	0	0.00	19.60	0	460	0.01%
2024/04/11	0	19.95	0	0.00	19.65	0	459	0.00%
2024/04/09	1.1	19.71	0	0.00	19.75	1.1	449	0.23%
2024/04/08	0	19.65	0	0.00	19.60	0	445	0.01%
2024/04/03	0	19.70	0	0.00	19.55	0	433	0.00%
2024/04/02	0.1	19.80	0	0.00	19.60	0.1	434	0.02%
2024/03/29	5	19.50	0	0.00	19.50	5	433	1.15%
2024/03/28	0	19.65	0	0.00	19.45	0	432	0.01%
2024/03/27	0.1	19.65	0	0.00	19.55	0.1	427	0.01%
2024/03/26	5.2	19.50	0	0.00	19.50	5.2	426	1.21%
2024/03/25	0.1	19.60	0	0.00	19.60	0.1	423	0.01%
2024/03/22	0.1	19.65	5	19.35	19.45	-4.9	425	-1.15%
2024/03/20	1.1	19.61	5.8	19.57	19.55	-4.8	416	-1.14%
2024/03/19	0	19.99	0	0.00	19.90	0	404	0.01%
2024/03/18	0.1	20.05	0	0.00	19.95	0.1	399	0.01%
2024/03/15	0	20.30	0	0.00	20.20	0	388	0.01%
2024/03/14	0.1	20.59	0	0.00	20.45	0.1	377	0.02%
2024/03/13	0	21.00	0	0.00	20.95	0	366	0.01%
2024/03/12	5	20.84	0	0.00	21.10	5	358	1.40%
2024/03/07	1	20.45	0	0.00	20.55	1	336	0.30%
2024/03/06	0	0.00	7	20.75	20.65	-7	333	-2.10%
2024/02/29	0	0.00	1	21.00	20.95	-1	331	-0.30%
2024/02/23	1	20.65	0	0.00	20.65	1	304	0.33%
2024/02/19	4	20.95	0	0.00	20.90	4	310	1.29%
2024/02/02	4	20.60	0	0.00	20.60	4	336	1.19%
2024/01/25	1	20.45	0	0.00	20.45	1	333	0.30%
2024/01/22	3	20.30	0	0.00	20.30	3	335	0.90%
2024/01/12	1	20.60	0	0.00	20.75	1	330	0.30%
2024/01/05	0	20.95	0	0.00	20.80	0	373	0.00%
2023/12/27	0	20.95	0	0.00	20.95	0	380	0.00%
2023/12/26	1.1	20.86	0	0.00	20.85	1.1	385	0.29%
2023/12/25	7.2	20.90	0	0.00	20.80	7.2	385	1.87%
2023/12/22	0	0.00	5	20.80	20.90	-5	385	-1.30%
2023/12/20	0	0.00	6	20.88	21.10	-6	387	-1.55%
2023/12/19	1	20.90	0	0.00	20.90	1	386	0.26%
2023/12/18	12	21.09	1	21.05	21.25	11	382	2.88%
2023/12/15	6.1	21.03	0.1	21.10	21.05	6	376	1.60%
2023/12/14	10	21.10	0	0.00	21.00	10	374	2.67%
2023/12/06	0.4	21.26	0	0.00	21.20	0.4	379	0.11%
2023/12/05	1	21.25	0	0.00	21.25	1	381	0.26%
2023/12/04	0.1	21.45	0	0.00	21.30	0.1	383	0.01%
2023/11/30	0	20.90	0	0.00	20.85	0	383	0.01%
2023/11/29	1.3	20.87	0	0.00	20.80	1.3	385	0.34%
2023/11/22	0.1	20.55	0	0.00	20.50	0.1	429	0.01%
2023/11/17	0.1	20.32	0	0.00	20.30	0.1	526	0.01%
2023/11/16	0	0.00	5	20.20	20.25	-5	545	-0.92%
2023/11/15	0.1	20.05	0	0.00	20.05	0.1	553	0.01%
2023/11/14	5.1	20.10	0	0.00	20.00	5.1	558	0.91%
2023/11/13	0.1	20.30	0	0.00	20.05	0.1	558	0.02%
2023/11/08	0.1	20.75	0	0.00	20.85	0.1	589	0.01%
2023/10/27	0	20.65	0	0.00	20.75	0	689	0.01%
2023/10/25	0	0.00	5	20.70	20.70	-5	709	-0.71%
2023/10/24	5	20.40	0	0.00	20.50	5	720	0.69%
2023/10/23	4	20.70	4	20.58	20.50	0	732	0.00%
2023/10/19	0	0.00	40	20.22	20.55	-40	737	-5.42%
2023/09/26	2	21.05	0	0.00	21.05	2	773	0.26%
2023/09/22	0	21.20	0	0.00	21.10	0	781	0.00%
2023/09/20	1	21.40	0	0.00	21.35	1	785	0.13%
2023/09/18	0	21.35	0	0.00	21.25	0	790	0.00%
2023/09/13	0	21.35	0	0.00	21.35	0	802	0.00%
2023/09/11	0	21.30	0	0.00	20.95	0	813	0.00%
2023/09/07	0	21.15	0	0.00	21.00	0	833	0.00%
2023/09/05	0.1	21.50	0	0.00	21.30	0.1	893	0.01%
2023/08/29	0.1	21.25	0	0.00	20.75	0.1	913	0.01%
2023/08/28	0.1	21.55	0	0.00	21.25	0.1	907	0.01%
2023/08/17	1	23.95	0	0.00	23.90	1	852	0.12%
2023/08/14	1	24.05	0	0.00	23.90	1	856	0.12%
2023/08/04	0	0.00	0.3	25.20	25.20	-0.3	966	-0.03%
2023/07/26	0	0.00	10	25.20	25.10	-10	1,183	-0.85%
2023/07/20	0	0.00	0.5	25.05	25.10	-0.5	1,727	-0.03%
2023/07/19	10	25.05	3	25.03	24.95	7	1,945	0.36%
2023/07/10	6	24.75	0	0.00	24.60	6	2,082	0.29%
2023/07/07	0	0.00	1	24.50	24.60	-1	2,100	-0.05%
2023/07/04	4	24.78	0	0.00	24.70	4	2,132	0.19%
2023/06/29	0	0.00	10	24.60	24.65	-10	2,150	-0.47%
2023/06/20	1	24.50	0	0.00	24.55	1	2,214	0.05%
2023/06/19	5	24.70	0	0.00	24.55	5	2,247	0.22%
2023/06/16	1	24.85	0	0.00	24.70	1	2,306	0.04%
2023/06/14	10	24.70	0	0.00	24.60	10	2,346	0.43%
2023/06/09	1	25.00	0	0.00	25.00	1	2,439	0.04%
2023/05/16	1	25.35	0	0.00	25.25	1	2,929	0.03%
2023/05/08	0	0.00	1	26.40	26.40	-1	2,731	-0.04%
2023/05/04	2	26.95	0	0.00	27.15	2	2,674	0.07%
2023/05/03	2	27.15	12	27.08	26.95	-10	2,661	-0.38%
2023/04/27	10	27.20	2	27.20	26.70	8	2,473	0.32%
2023/04/25	2	26.00	4	26.65	26.15	-2	2,093	-0.10%
2023/04/24	5	26.83	2	26.80	26.80	3	1,969	0.15%
2023/04/17	0	0.00	3	25.90	26.00	-3	1,657	-0.18%
2023/04/14	0	0.00	4	25.85	25.85	-4	1,636	-0.24%
2023/04/13	3	25.95	0	0.00	25.95	3	1,620	0.19%
2023/04/12	0	0.00	1	25.60	25.60	-1	1,581	-0.06%
2023/04/07	0	0.00	1	25.35	25.35	-1	1,525	-0.07%
2023/03/31	0	0.00	2	25.20	25.20	-2	1,503	-0.13%
2023/03/29	3	25.35	2	25.15	25.15	1	1,492	0.07%
2023/03/23	4	25.30	5	25.30	25.25	-1	1,460	-0.07%
2023/03/22	2	25.30	5	25.40	25.30	-3	1,456	-0.21%
2023/03/21	3	25.45	3	25.15	25.15	0	1,423	0.00%
2023/03/15	0	0.00	1	24.65	24.50	-1	1,317	-0.08%
2023/03/14	6	24.92	4	24.25	24.25	2	1,307	0.15%
2023/03/13	1	24.90	0	0.00	25.10	1	1,229	0.08%
2023/03/09	0	0.00	1	24.95	24.90	-1	1,129	-0.09%
2023/03/08	7	25.39	1	25.40	25.40	6	1,130	0.53%
2023/03/06	1	24.70	0	0.00	24.70	1	981	0.10%
2023/03/03	1	24.75	0	0.00	24.75	1	971	0.10%
2023/02/20	0	0.00	3	23.75	24.15	-3	726	-0.41%
2023/01/12	1	22.45	0	0.00	22.50	1	725	0.14%
2023/01/04	1	22.40	0	0.00	22.40	1	778	0.13%
2022/12/14	0	0.00	15	22.65	22.95	-15	897	-1.67%
2022/12/05	0	0.00	12	23.44	23.40	-12	923	-1.30%
2022/12/02	0	0.00	3	23.20	23.15	-3	934	-0.32%
2022/11/30	15	23.28	0	0.00	23.15	15	936	1.60%
2022/10/17	0	0.00	5	20.65	20.65	-5	1,491	-0.34%
2022/10/07	1	22.50	0	0.00	22.50	1	1,492	0.07%
2022/09/29	10	22.30	0	0.00	22.40	10	1,637	0.61%
2022/09/28	1	22.30	0	0.00	21.90	1	1,653	0.06%
2022/09/27	0	0.00	20	22.63	22.95	-20	1,652	-1.21%
2022/09/23	1	23.60	0	0.00	23.55	1	1,678	0.06%
2022/09/08	0	0.00	3	24.35	24.75	-3	1,762	-0.17%
2022/09/06	1	23.90	0	0.00	23.75	1	1,766	0.06%
2022/09/05	3	24.47	2	24.25	24.25	1	1,768	0.06%
2022/09/02	8	24.86	3	24.55	24.55	5	1,776	0.28%
2022/09/01	3	24.95	8	25.21	25.15	-5	1,776	-0.28%
2022/08/31	7	24.93	2	24.90	24.80	5	1,730	0.29%
2022/08/26	2	24.30	2	24.25	24.50	0	1,672	0.00%
2022/08/23	2	25.85	0	0.00	26.10	2	1,594	0.13%
2022/08/15	0	0.00	1	26.00	25.90	-1	1,541	-0.06%
2022/07/18	0	0.00	5	22.70	22.70	-5	2,182	-0.23%
2022/07/07	0	0.00	1	22.35	22.45	-1	3,628	-0.03%
2022/07/01	15	23.40	0	0.00	22.70	15	4,485	0.33%
2022/06/30	2	24.05	0	0.00	23.70	2	4,620	0.04%
2022/06/23	2	23.75	0	0.00	23.85	2	6,082	0.03%
2022/06/21	0	0.00	17	24.00	24.40	-17	6,715	-0.25%
2022/06/17	0	0.00	1	24.65	24.60	-1	7,264	-0.01%
2022/06/08	1	25.35	0	0.00	25.25	1	9,837	0.01%
2022/06/06	1	25.40	0	0.00	25.35	1	10,002	0.01%
2022/06/02	0	0.00	1	25.85	25.75	-1	10,099	-0.01%
2022/05/30	1	26.00	0	0.00	26.00	1	10,666	0.01%
2022/05/27	0	0.00	0	25.70	25.55	0	10,883	0.00%
2022/05/24	0	0.00	0	26.35	25.80	0	11,365	0.00%
2022/05/19	0	0.00	3	25.58	25.90	-3	12,209	-0.02%
2022/05/10	0	0.00	1	25.40	25.30	-1	16,739	-0.01%
2022/05/05	0	0.00	3	26.65	26.60	-3	16,753	-0.02%
2022/05/03	0	0.00	6	25.90	26.35	-6	16,755	-0.04%
2022/04/28	3	27.00	3	26.25	26.25	0	16,756	0.00%
2022/04/27	0	0.00	20	25.60	25.90	-20	16,691	-0.12%
2022/04/26	11	26.13	0	0.00	26.40	11	16,707	0.07%
2022/04/25	0	0.00	4	26.71	26.55	-4	16,661	-0.02%
2022/04/22	2	27.75	12	27.92	27.65	-10	16,577	-0.06%
2022/04/20	2	27.80	27	27.70	27.75	-25	16,603	-0.15%
2022/04/19	8	28.19	8	28.23	28.00	0	16,555	0.00%
2022/04/18	34	29.34	23	29.35	28.90	11	16,487	0.07%
2022/04/15	2	28.95	1	28.85	28.90	1	16,118	0.01%
2022/04/14	1	27.85	6	28.03	28.80	-5	16,219	-0.03%
2022/04/13	1	27.80	3	27.70	27.75	-2	16,489	-0.01%
2022/04/12	5	27.40	2	27.78	27.55	3	16,625	0.02%
2022/04/11	65	28.78	70	28.54	28.40	-5	16,622	-0.03%
2022/04/08	2	28.60	5	28.37	28.25	-3	16,403	-0.02%
2022/04/07	2	27.50	0	0.00	27.30	2	16,182	0.01%
2022/04/06	6	28.36	3	28.28	28.30	3	16,099	0.02%
2022/04/01	10	27.60	0.1	27.70	27.85	9.9	16,022	0.06%
2022/03/31	2	28.20	0	0.00	27.70	2	15,969	0.01%
2022/03/30	12	28.50	2	28.10	28.05	10	15,845	0.06%
2022/03/29	55.1	29.27	51	28.91	28.90	4.1	15,773	0.03%
2022/03/28	26	29.23	4	29.21	29.40	22	15,449	0.14%
2022/03/25	10	28.44	3	28.72	28.35	7	15,009	0.05%
2022/03/24	7.1	28.47	7	28.82	28.15	0.1	14,777	0.00%
2022/03/23	1	28.25	5	28.46	28.50	-4	14,377	-0.03%
2022/03/22	9	28.91	3	28.03	28.80	6	14,193	0.04%
2022/03/21	72	29.23	70	27.95	27.90	2	13,795	0.01%
2022/03/18	17	28.60	11	28.09	29.00	6	13,174	0.05%
2022/03/17	2	26.90	3	26.90	27.00	-1	12,639	-0.01%
2022/03/16	3	26.75	1	25.80	26.30	2	12,560	0.02%
2022/03/15	27	27.17	4	27.18	26.55	23	12,409	0.19%
2022/03/14	16	28.71	18	28.86	28.75	-2	12,021	-0.02%
2022/03/11	28	27.53	1	27.50	27.10	27	11,531	0.23%
2022/03/10	1	26.85	0	0.00	26.90	1	11,272	0.01%
2022/03/09	2	26.30	2	26.50	26.40	0	11,196	0.00%
2022/03/08	0	0.00	1	27.00	25.95	-1	11,164	-0.01%
2022/03/07	0	0.00	15.1	26.52	26.30	-15.1	11,070	-0.14%
2022/03/04	11	27.88	0	0.00	27.80	11	10,987	0.10%
2022/03/03	6	28.34	2.5	28.03	27.80	3.5	10,798	0.03%
2022/03/02	5.6	28.03	0	0.00	28.00	5.6	10,618	0.05%
2022/02/25	1	28.20	4	28.18	27.95	-3	10,541	-0.03%
2022/02/24	0	0.00	19	27.97	27.70	-19	10,519	-0.18%
2022/02/23	3	29.15	12	29.46	29.90	-9	10,238	-0.09%
2022/02/22	6	29.67	20	29.77	29.00	-14	10,083	-0.14%
2022/02/21	13	29.77	3	29.60	29.50	10	9,840	0.10%
2022/02/18	88	31.10	85	30.65	30.65	3	9,704	0.03%
2022/02/17	13	31.10	12	31.68	32.15	1	9,224	0.01%
2022/02/16	89	30.03	60	29.96	30.40	29	8,476	0.34%
2022/02/15	68	26.80	56	27.43	28.90	12	7,102	0.17%
2022/02/14	19	26.16	6	26.62	26.30	13	6,497	0.20%
2022/02/11	11	24.95	1	24.80	25.10	10	5,914	0.17%
2022/01/26	0	0.00	12	22.30	22.35	-12	5,801	-0.21%
2022/01/25	0	0.00	1	22.55	22.25	-1	5,837	-0.02%
2022/01/20	12	23.95	0	0.00	23.95	12	5,928	0.20%
2022/01/19	0	0.00	2	24.20	24.15	-2	5,936	-0.03%
2022/01/18	4	24.55	1	24.50	24.55	3	5,886	0.05%
2022/01/14	2	24.30	8	24.22	24.40	-6	6,119	-0.10%
2022/01/12	14	24.59	12	24.68	24.50	2	6,463	0.03%
2022/01/11	4	24.40	8	24.25	23.95	-4	6,844	-0.06%
2022/01/10	5	25.55	0	0.00	25.40	5	6,806	0.07%
2022/01/07	3	26.20	0	0.00	26.30	3	6,851	0.04%
2022/01/06	1	25.65	12	25.55	25.60	-11	7,269	-0.15%
2022/01/05	3	24.45	0	0.00	24.60	3	6,989	0.04%
2022/01/03	0	0.00	3	23.55	24.40	-3	6,696	-0.04%
2021/12/23	0	0.00	1	22.35	22.30	-1	6,423	-0.02%
2021/12/21	6	22.59	1	22.70	22.70	5	6,233	0.08%
2021/12/15	0	0.00	10	21.85	21.75	-10	6,830	-0.15%
2021/12/10	10	22.00	0	0.00	22.15	10	7,517	0.13%
2021/12/08	1	22.10	0	0.00	22.10	1	7,642	0.01%
2021/12/06	0.5	22.85	0	0.00	22.40	0.5	7,585	0.01%
2021/11/19	0	0.00	1	23.35	23.60	-1	7,026	-0.01%
2021/11/18	12	24.25	0	0.00	24.25	12	6,992	0.17%
2021/11/17	0	0.00	1	23.65	24.00	-1	6,914	-0.01%
2021/11/16	3	23.10	1	23.10	22.80	2	6,720	0.03%
2021/11/15	6	22.81	0	0.00	22.80	6	6,645	0.09%
2021/11/12	1	22.45	1	22.45	22.90	0	6,554	0.00%
2021/11/11	0	0.00	3	22.10	22.15	-3	6,380	-0.05%
2021/11/10	1	22.10	1	21.85	21.80	0	6,251	0.00%
2021/11/09	0	0.00	3	21.10	21.20	-3	6,077	-0.05%
2021/11/08	3	21.00	4	20.86	20.80	-1	6,013	-0.02%
2021/11/05	0	0.00	1	21.00	20.85	-1	6,017	-0.02%
2021/11/04	0	0.00	30	20.40	20.40	-30	5,938	-0.51%
2021/11/02	20	20.30	0	0.00	20.30	20	5,882	0.34%
2021/11/01	10	20.20	0	0.00	20.75	10	5,837	0.17%
2021/10/28	1	20.65	0	0.00	20.55	1	5,682	0.02%
2021/10/26	3	20.85	0	0.00	20.75	3	5,627	0.05%
2021/10/25	2	20.65	4	21.43	21.10	-2	5,572	-0.04%
2021/10/22	4	20.84	8	20.80	20.50	-4	5,447	-0.07%
2021/10/21	1	21.15	15	21.37	21.50	-14	5,339	-0.26%
2021/10/20	8	21.85	10	21.81	21.85	-2	5,212	-0.04%
2021/10/19	17	21.69	4	21.94	21.75	13	4,912	0.26%
2021/10/18	0	0.00	5	20.15	20.70	-5	4,485	-0.11%
2021/10/14	62	21.92	59	21.62	20.30	3	4,190	0.07%
2021/10/13	9	21.05	6	20.96	20.90	3	3,322	0.09%
2021/10/04	0	0.00	20	19.90	19.75	-20	3,355	-0.60%
2021/10/01	0	0.00	1	20.25	19.90	-1	3,385	-0.03%
2021/09/30	8	20.63	8	20.46	20.45	0	3,432	0.00%
2021/09/29	0	0.00	2	20.15	20.00	-2	3,490	-0.06%
2021/09/27	0	0.00	20	19.83	19.95	-20	3,566	-0.56%
2021/09/24	1	19.70	99	19.70	19.70	-98	3,799	-2.58%
2021/09/23	11	19.85	0	0.00	19.95	11	3,817	0.29%
2021/09/22	1	20.50	2	20.05	20.15	-1	3,788	-0.03%
2021/09/17	20	20.25	0	0.00	20.10	20	3,133	0.64%
2021/09/16	0	0.00	21	21.04	20.80	-21	3,160	-0.66%
2021/09/15	105	21.27	11	21.00	20.60	94	3,051	3.08%	大買/
2021/09/09	3	18.70	0	0.00	18.90	3	2,567	0.12%
2021/08/19	10	19.88	1	19.85	19.90	9	5,366	0.17%
2021/08/16	0	0.00	5	20.05	20.10	-5	5,367	-0.09%
2021/08/13	1	20.10	0	0.00	20.10	1	5,361	0.02%
2021/08/11	10	19.65	0	0.00	19.75	10	5,354	0.19%
2021/07/30	5	20.90	0	0.00	20.85	5	5,527	0.09%
2021/07/21	1	20.85	0	0.00	20.90	1	5,724	0.02%
2021/07/13	2	21.35	70	20.75	20.60	-68	5,822	-1.17%
2021/07/12	1	21.80	0	0.00	21.35	1	5,786	0.02%
2021/07/09	1	21.60	0	0.00	21.65	1	5,753	0.02%
2021/07/08	0	0.00	2	21.65	21.50	-2	5,767	-0.03%
2021/07/06	0	0.00	15	21.44	21.85	-15	5,805	-0.26%
2021/07/05	12	21.02	0	0.00	21.00	12	5,714	0.21%
2021/07/02	10	21.20	0	0.00	21.15	10	5,695	0.18%
2021/07/01	5	21.58	2	21.70	21.60	3	5,641	0.05%
2021/06/25	0	0.00	20	20.80	21.00	-20	5,286	-0.38%
2021/06/24	0	0.00	1	20.60	20.60	-1	5,226	-0.02%
2021/06/23	12	20.66	0	0.00	20.50	12	5,229	0.23%
2021/06/22	0	0.00	1	21.00	20.95	-1	5,183	-0.02%
2021/06/21	10	20.10	0	0.00	20.15	10	5,123	0.20%
2021/06/17	0	0.00	5	20.55	20.80	-5	5,159	-0.10%
2021/06/16	0	0.00	10	20.55	20.30	-10	5,111	-0.20%
2021/06/11	5	20.85	1	21.20	20.75	4	4,982	0.08%
2021/06/09	2	20.90	1	20.60	20.55	1	4,749	0.02%
2021/06/08	13	21.68	1	22.40	21.65	12	4,529	0.26%
2021/06/07	32	22.66	2	22.53	22.70	30	4,236	0.71%
2021/06/04	2	20.35	10	20.00	21.50	-8	3,099	-0.26%
2021/06/03	0	0.00	5	19.50	19.55	-5	2,691	-0.19%
2021/05/26	12	17.68	0	0.00	17.75	12	2,234	0.54%
2021/05/25	6	17.78	0	0.00	17.75	6	2,228	0.27%
2021/05/24	2	17.55	0	0.00	17.55	2	2,203	0.09%
2021/05/21	5	17.51	0	0.00	17.50	5	2,202	0.23%
2021/05/20	9	17.40	0	0.00	17.45	9	2,196	0.41%
2021/05/19	3	17.40	0	0.00	17.50	3	2,191	0.14%
2021/05/18	7	16.60	0	0.00	17.25	7	2,182	0.32%
2021/05/14	6	17.08	0	0.00	16.80	6	2,091	0.29%
2021/05/12	0	0.00	35	16.93	17.10	-35	2,013	-1.74%
2021/05/04	0	0.00	10	18.30	18.05	-10	1,794	-0.56%
2021/04/29	7	19.34	0	0.00	18.95	7	1,708	0.41%
2021/04/28	18	18.91	0	0.00	19.10	18	1,641	1.10%
2021/04/26	0	0.00	1	18.50	18.45	-1	1,541	-0.06%
2021/04/23	0	0.00	1	18.45	18.35	-1	1,523	-0.07%
2021/04/22	0	0.00	13	18.83	18.45	-13	1,509	-0.86%
2021/04/21	20	18.70	1	18.70	18.70	19	1,442	1.32%
2021/04/20	10	18.45	0	0.00	18.50	10	1,409	0.71%
2021/04/19	5	18.45	0	0.00	18.55	5	1,393	0.36%
2021/04/15	10	17.70	0	0.00	17.70	10	1,295	0.77%
2021/04/14	1	17.65	35	17.44	17.40	-34	1,264	-2.69%
2021/04/13	4	18.50	0	0.00	18.30	4	1,180	0.34%
2021/04/12	0	0.00	11	17.57	17.80	-11	1,067	-1.03%
2021/04/09	0	0.00	6	17.35	17.35	-6	1,046	-0.57%
2021/04/08	1	17.25	0	0.00	17.20	1	1,089	0.09%
2021/04/07	5	17.05	0	0.00	17.05	5	1,138	0.44%
2021/03/26	0	0.00	1	16.70	16.65	-1	1,309	-0.08%
2021/03/25	7	16.30	0	0.00	16.50	7	1,295	0.54%
2021/03/24	0	0.00	35	16.25	16.25	-35	1,272	-2.75%
2021/03/23	10	16.20	0	0.00	16.15	10	1,257	0.80%
2021/03/22	0	0.00	5	16.15	16.20	-5	1,227	-0.41%
2021/03/19	0	0.00	2	15.13	15.20	-2	1,176	-0.17%
2021/03/17	5	15.02	0	0.00	15.00	5	1,188	0.42%
2021/03/16	1	14.95	0	0.00	15.05	1	1,210	0.08%
2021/01/21	0	0.00	20	14.30	14.05	-20	1,270	-1.57%
2021/01/20	11	14.29	0	0.00	14.20	11	1,268	0.87%
2021/01/12	30	14.60	0	0.00	14.60	30	1,345	2.23%
2021/01/11	2	14.90	0	0.00	14.90	2	1,324	0.15%
2020/12/31	0	0.00	1	15.84	15.60	-1	1,236	-0.08%
2020/12/30	3	16.35	0.3	16.30	16.30	2.7	1,168	0.23%
2020/12/29	30	17.20	0	0.00	17.00	30	1,091	2.75%
2020/12/28	1	16.00	0	0.00	16.00	1	908	0.11%
2020/12/25	1	15.80	0	0.00	15.70	1	874	0.11%
2020/12/24	1	15.55	0	0.00	15.70	1	860	0.12%
2020/12/22	1	15.60	0	0.00	15.10	1	829	0.12%
2020/12/21	1	15.40	0	0.00	15.45	1	815	0.12%
2020/12/18	3	15.38	0	0.00	15.20	3	808	0.37%
2020/11/27	2	14.70	0	0.00	14.65	2	782	0.26%
2020/11/16	2	14.45	0	0.00	14.40	2	810	0.25%
2020/11/13	0	0.00	2	14.50	14.30	-2	851	-0.23%
2020/11/11	2	14.30	0	0.00	14.30	2	873	0.23%
2020/11/10	2	14.15	0	0.00	14.15	2	884	0.23%
2020/11/04	2.4	14.20	0	0.00	14.10	2.4	1,295	0.19%
2020/10/28	2	14.20	0	0.00	14.15	2	1,368	0.15%
2020/10/05	0	0.00	1	13.50	13.55	-1	1,480	-0.07%
2020/09/21	0	0.00	1	14.30	14.25	-1	1,518	-0.07%
2020/09/11	1	14.65	0	0.00	14.30	1	1,510	0.07%
2020/09/03	0	0.00	4	14.50	14.40	-4	1,470	-0.27%
2020/08/21	1	14.40	0	0.00	14.40	1	1,728	0.06%
2020/08/19	1	15.15	0	0.00	14.65	1	1,829	0.05%
2020/08/18	0	0.00	1	14.65	14.75	-1	1,788	-0.06%
2020/08/13	1	14.30	0	0.00	14.20	1	1,747	0.06%
2020/08/11	1	14.40	12	14.47	14.25	-11	1,717	-0.64%
2020/08/10	4	15.45	0	0.00	15.45	4	1,596	0.25%
2020/08/03	10	14.05	1	13.75	14.00	9	1,348	0.67%
2020/07/22	2	13.85	0	0.00	13.80	2	1,366	0.15%
2020/07/16	0	0.00	2	13.95	13.85	-2	1,359	-0.15%
2020/07/14	3	14.13	10	13.65	14.35	-7	1,347	-0.52%
2020/07/09	0	0.00	2	13.55	13.75	-2	1,217	-0.16%
2020/07/03	2	13.60	0	0.00	13.60	2	1,219	0.16%
2020/06/17	10	13.30	0	0.00	13.35	10	1,364	0.73%
2020/06/11	0	0.00	61	13.13	13.15	-61	1,448	-4.21%
2020/06/02	0	0.00	2	13.30	13.30	-2	1,872	-0.11%
2020/06/01	0	0.00	4	13.35	13.40	-4	1,903	-0.21%
2020/05/28	6	13.60	2	13.90	13.35	4	2,056	0.19%
2020/05/27	2	14.20	1	14.50	14.65	1	2,012	0.05%
2020/05/26	0	0.00	6	13.28	13.35	-6	1,907	-0.31%
2020/05/21	0	0.00	10	13.10	13.10	-10	1,968	-0.51%
2020/05/20	11	13.02	0	0.00	13.00	11	1,989	0.55%
2020/05/19	10	13.25	0	0.00	13.10	10	1,992	0.50%
2020/05/08	50	13.18	5	13.15	13.05	45	2,028	2.22%
2020/05/06	10	13.10	60	12.95	12.95	-50	2,012	-2.48%
2020/05/05	0	0.00	15	12.55	12.60	-15	1,978	-0.76%
2020/05/04	25	12.54	0	0.00	12.65	25	1,970	1.27%
2020/04/30	37	12.70	0	0.00	12.70	37	1,970	1.88%
2020/04/29	13	12.59	0	0.00	12.60	13	1,962	0.66%
2020/03/18	0	0.00	3	11.34	11.10	-3	1,549	-0.19%
2020/03/17	0	0.00	3	11.43	11.35	-3	1,527	-0.20%
2020/03/12	3	13.55	0	0.00	13.05	3	1,403	0.21%
2020/03/10	1	14.80	4	14.38	14.00	-3	1,299	-0.23%
2020/03/09	2	15.30	0	0.00	15.10	2	1,205	0.17%
2020/03/06	40	15.64	40	15.70	15.70	0	1,038	0.00%
2020/03/04	2	16.30	0	0.00	16.05	2	957	0.21%
2020/03/03	1	16.00	0	0.00	16.10	1	872	0.11%
2020/03/02	1	16.10	0	0.00	16.50	1	765	0.13%
2019/12/04	0.1	13.00	0	0.00	13.00	0.1	238	0.02%
2019/11/29	0.2	13.05	0	0.00	13.05	0.2	247	0.06%
2019/11/27	1	13.20	0	0.00	13.15	1	252	0.40%
2019/10/21	0	0.00	1	12.85	12.80	-1	264	-0.38%
2019/09/27	0	0.00	1	13.00	13.00	-1	327	-0.31%
2019/09/26	1	12.95	0	0.00	13.00	1	334	0.30%
2019/08/28	0	0.00	1.1	12.76	12.60	-1.1	423	-0.27%
2019/07/30	0	0.00	1	13.50	13.55	-1	404	-0.25%
2019/07/25	2	13.53	5	13.55	13.55	-3	406	-0.74%
2019/07/19	5	13.35	0	0.00	13.45	5	390	1.28%
2019/06/21	0	0.00	2	13.45	13.45	-2	353	-0.57%
2019/06/20	0	0.00	1	13.45	13.45	-1	363	-0.27%
2019/06/19	2	13.60	0	0.00	13.45	2	380	0.53%
2019/05/06	0	0.00	0.1	14.10	14.05	-0.1	328	-0.02%
2019/03/28	0	0.00	47	14.35	14.10	-47	344	-13.65%
2019/03/18	0	0.00	10	15.30	15.30	-10	271	-3.68%
2019/03/11	0.4	15.35	0	0.00	15.40	0.4	274	0.16%
2019/03/07	47	15.56	0	0.00	15.60	47	275	17.08%
2019/02/22	10	15.15	0	0.00	15.05	10	269	3.71%
2018/12/28	20	14.85	0	0.00	14.80	20	342	5.84%
2018/11/15	0.3	16.35	0	0.00	16.25	0.3	382	0.08%
2018/11/08	0.1	16.90	0	0.00	16.70	0.1	429	0.02%
2018/11/02	1	16.65	0	0.00	16.65	1	462	0.22%
2018/10/30	1	16.40	0	0.00	16.40	1	470	0.21%
2018/09/20	1	17.85	0	0.00	17.90	1	436	0.23%
2018/09/17	0.1	17.75	0	0.00	17.75	0.1	438	0.02%
2018/08/27	1	17.80	0	0.00	17.75	1	478	0.21%
2018/08/13	1	19.00	0	0.00	19.00	1	363	0.28%
2018/08/09	1	19.15	0	0.00	19.20	1	344	0.29%
2018/07/30	0	0.00	20	19.10	19.15	-20	346	-5.77%
2018/07/19	0	0.00	3	19.00	18.90	-3	331	-0.91%
2018/07/18	10	18.95	0	0.00	19.00	10	333	3.00%
2018/07/16	0	0.00	2	19.00	19.00	-2	334	-0.60%
2018/06/22	6	18.79	0	0.00	18.75	6	437	1.37%
2018/06/20	2	18.75	0	0.00	18.85	2	508	0.39%
2018/06/19	2	18.95	0	0.00	18.80	2	502	0.40%
2018/06/15	1	19.10	1	18.95	18.95	0	495	0.00%
2018/06/11	1	19.15	0	0.00	19.10	1	494	0.20%
2018/05/18	0	0.00	16	18.85	18.90	-16	499	-3.20%
2018/05/16	0	0.00	57	18.70	18.80	-57	502	-11.33%
2018/04/25	16	18.70	0	0.00	18.80	16	557	2.87%
2018/04/24	57	18.68	0	0.00	18.60	57	559	10.18%
2018/03/23	0	0.00	2	18.60	18.70	-2	484	-0.41%
2018/03/19	0	0.00	13	18.40	18.35	-13	432	-3.01%
2018/01/24	0	0.00	0	18.30	18.25	0	446	-0.01%
2018/01/23	0	0.00	0.1	18.20	18.25	-0.1	430	-0.02%
2018/01/09	0	0.00	0	18.30	18.30	0	462	-0.01%