• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    1,190張
  • 產業
    上市 化學類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27621.50721.4521.45-11,656-0.06%
2025/02/2500.00721.5021.65-71,694-0.41%
2025/02/24221.85121.7521.6011,7100.06%
2025/02/21521.9500.0021.8051,7290.29%
2025/02/20121.5500.0021.5011,7380.06%
2025/02/19421.851121.8221.85-71,759-0.40%
2025/02/18121.4000.0021.3511,7700.06%
2025/02/11521.10521.0020.9002,0160.00%
2025/02/10421.35121.4021.3532,0560.15%
2025/02/07221.55321.5821.65-12,089-0.05%
2025/02/06121.85121.5521.8502,0980.00%
2025/02/042020.70220.7020.70182,1460.84%
2025/02/0300.00120.8520.95-12,202-0.05%
2025/01/22021.2000.0021.2002,3010.00%
2025/01/211621.391521.5521.1512,3730.04%
2025/01/1700.00320.9521.05-32,602-0.12%
2025/01/1400.00320.8020.80-33,489-0.09%
2025/01/1300.00120.1020.10-13,875-0.03%
2025/01/09620.41520.2520.2514,1090.02%
2025/01/0600.00220.9820.95-24,390-0.05%
2025/01/03520.70520.4520.4504,5500.00%
2024/12/31521.00521.0021.0004,8390.00%
2024/12/27121.5500.0021.4015,1730.02%
2024/12/2300.001121.9822.00-116,359-0.17%
2024/12/2000.00121.7521.40-16,799-0.01%
2024/12/17621.6000.0021.65610,8830.06%
2024/12/16721.651121.7321.45-412,267-0.03%
2024/12/13121.901321.5221.60-1213,056-0.09%
2024/12/12522.30322.1522.15213,2930.02%
2024/12/11122.15222.4522.20-113,902-0.01%
2024/12/1000.002.122.6522.55-2.114,066-0.01%
2024/12/09822.39522.2022.20314,2370.02%
2024/12/06622.80322.7022.70314,4190.02%
2024/12/05123.4400.0022.85114,7860.01%
2024/12/0300.00723.1423.15-715,520-0.05%
2024/12/02722.4600.0022.50715,8450.04%
2024/11/2900.001022.3522.55-1016,284-0.06%
2024/11/28322.45422.4622.45-117,859-0.01%
2024/11/276.522.94322.7522.753.519,7230.02%
2024/11/26123.45223.5023.30-120,2860.00%
2024/11/2500.00223.5023.20-221,113-0.01%
2024/11/2200.001723.2023.20-1721,779-0.08%
2024/11/21622.96223.2023.20423,9360.02%
2024/11/192222.82222.7522.752024,6390.08%
2024/11/1500.00323.2523.25-324,628-0.01%
2024/11/14223.0000.0022.70224,6180.01%
2024/11/1300.00223.8023.25-224,610-0.01%
2024/11/12722.73523.3023.50224,6140.01%
2024/11/08724.001023.4623.40-324,582-0.01%
2024/11/07324.70424.1824.25-124,5830.00%
2024/11/06424.0000.0024.00424,5390.02%
2024/11/0500.005.124.8224.75-5.124,521-0.02%
2024/11/048.124.4600.0024.508.124,5630.03%
2024/11/01824.1900.0024.15824,6080.03%
2024/10/301824.4500.0024.251824,6320.07%
2024/10/295.324.95724.8924.60-1.724,766-0.01%
2024/10/28925.1300.0024.85924,9380.04%
2024/10/25225.4300.0025.25224,8940.01%
2024/10/2417.726.00526.3525.5512.724,8300.05%
2024/10/232526.526226.3926.60-3724,651-0.15%
2024/10/22925.97426.0926.00524,2230.02%
2024/10/211326.401326.4126.20024,1120.00%
2024/10/181825.601925.8725.65-123,8240.00%
2024/10/171924.7926.125.2925.20-7.123,434-0.03%
2024/10/16924.3000.0024.05923,2560.04%
2024/10/15124.200.524.1023.850.523,1990.00%
2024/10/143.124.0500.0024.003.123,1920.01%
2024/10/11124.852.524.5024.45-1.523,251-0.01%
2024/10/0916.225.2300.0024.7016.223,1130.07%
2024/10/0819.326.002325.4625.50-3.822,948-0.02%
2024/10/07526.30226.4326.30322,7970.01%
2024/10/04226.07226.5026.20022,7960.00%
2024/10/019.526.04626.2626.403.522,7900.02%
2024/09/30326.851026.5426.50-722,578-0.03%
2024/09/272126.875126.8326.60-3022,386-0.13%
2024/09/262026.661526.1926.00522,0070.02%
2024/09/2537.526.53126.5026.6536.521,7920.17%
2024/09/244226.763726.8927.00521,3560.02%
2024/09/238627.332427.2026.356220,8950.30%
2024/09/2093.127.86105.228.1228.40-12.119,873-0.06% 大賣/
2024/09/1947.126.928527.1627.00-37.917,648-0.21%
2024/09/18127.227.2391.326.8726.5035.916,7740.21% 大買/
2024/09/1668.126.6083.126.6326.40-14.915,449-0.10%
2024/09/1319.225.88325.9226.0016.214,6340.11%
2024/09/1248.225.684725.9526.101.214,3660.01%
2024/09/111124.20224.1524.25913,7520.07%
2024/09/101523.9115.723.9123.85-0.713,574-0.01%
2024/09/09924.112023.9624.35-1113,390-0.08%
2024/09/067.225.46225.2024.855.213,1720.04%
2024/09/054425.833125.7025.751312,7970.10%
2024/09/0414.124.86925.0224.605.112,3300.04%
2024/09/037.226.221226.1125.65-4.812,016-0.04%
2024/09/022626.3022.526.2126.153.511,6640.03%
2024/08/30111.227.245826.5726.3053.211,2120.47% 大買/
2024/08/2968.725.9391.626.4727.00-22.99,632-0.24%
2024/08/2841.224.925224.8324.55-10.87,766-0.14%
2024/08/2779.624.4247.224.5624.6032.47,4210.44%
2024/08/26524.0514024.0023.30-1356,565-2.06% 大賣/鉅額交易
2024/08/23211.524.528424.4024.75127.55,8792.17% 大買/鉅額交易
2024/08/221023.17923.6023.6513,7110.03%
2024/08/211021.5755.121.4421.50-45.13,193-1.41%
2024/08/20020.1500.0020.4502,9700.00%
2024/08/19120.10620.0519.95-52,962-0.17%
2024/08/165.120.2500.0020.205.12,9340.17%
2024/08/1400.00220.2020.20-22,928-0.07%
2024/08/124019.843419.8919.9562,8920.21%
2024/08/09619.61319.5019.4032,8500.11%
2024/08/0600.001.417.6518.20-1.42,722-0.05%
2024/08/05419.11218.8018.5522,6660.08%
2024/08/02220.90320.7020.45-12,595-0.04%
2024/08/015521.779621.5021.55-412,536-1.62%
2024/07/313421.8137.221.5821.85-3.22,344-0.14%
2024/07/2900.00119.6519.45-12,045-0.05%
2024/07/26119.2500.0019.3512,0490.05%
2024/07/22219.50519.6019.45-32,051-0.15%
2024/07/19520.0000.0019.9552,0310.25%
2024/07/18220.4500.0020.5021,9880.10%
2024/07/16120.45420.3820.30-31,963-0.15%
2024/07/154420.6800.0020.60441,9602.24%
2024/07/12521.002120.9520.90-161,896-0.84%
2024/07/11720.06320.1220.2541,7710.23%
2024/07/09620.392.220.2520.353.81,7490.22%
2024/07/081420.986.121.1220.657.91,7200.46%
2024/07/051320.4700.0020.35131,5920.82%
2024/07/0400.00119.6019.55-11,481-0.07%
2024/07/0300.001019.2219.30-101,470-0.68%
2024/07/0100.00319.3019.15-31,476-0.20%
2024/06/28219.2000.0019.2021,5150.13%
2024/06/25119.20719.2019.30-61,512-0.40%
2024/06/212019.67419.5819.55161,5171.05%
2024/06/20319.0500.0019.0031,4790.20%
2024/06/1900.00119.0518.90-11,472-0.07%
2024/06/14119.1500.0019.0511,4540.07%
2024/05/3100.00519.4519.05-51,611-0.31%
2024/05/2700.00919.3619.40-91,661-0.54%
2024/05/2400.00519.1519.25-52,518-0.20%
2024/05/23919.2500.0019.2592,6650.34%
2024/05/22119.5000.0019.4512,6580.04%
2024/05/2100.00119.3019.35-12,663-0.04%
2024/05/17019.8500.0019.8002,6220.00%
2024/05/1610.119.8200.0019.8010.12,6810.38%
2024/05/150.120.2000.0019.850.12,7320.00%
2024/05/0900.002.820.4320.25-2.82,698-0.10%
2024/05/07319.95119.9019.9022,6520.08%
2024/05/06120.0000.0020.0012,6460.04%
2024/05/0200.00720.1520.30-72,626-0.27%
2024/04/30520.35120.6020.3042,6200.15%
2024/04/2900.001020.0520.45-102,613-0.38%
2024/04/2600.00119.9019.95-12,592-0.04%
2024/04/190.319.65119.6019.50-0.82,597-0.03%
2024/04/180.320.200.320.2020.1002,5820.00%
2024/04/16120.0000.0019.8012,5830.04%
2024/04/1200.001620.3520.25-162,572-0.62%
2024/04/1000.000.120.6020.70-0.12,5630.00%
2024/04/080.520.40120.5520.60-0.52,545-0.02%
2024/04/031520.30120.2020.35142,5340.55%
2024/04/02120.60120.3520.4502,5210.00%
2024/03/27219.73120.0019.8512,4600.04%
2024/03/2500.00120.1020.00-12,437-0.04%
2024/03/20119.40119.3019.4002,4040.00%
2024/03/19119.5000.0019.4012,4000.04%
2024/03/15119.6000.0019.2512,3970.04%
2024/03/140.119.8000.0019.750.12,3750.00%
2024/03/1100.00120.4020.25-12,358-0.04%
2024/03/080.120.801620.7120.55-15.92,362-0.67%
2024/03/07121.108.321.1921.05-7.32,349-0.31%
2024/03/060.321.73621.4321.50-5.72,305-0.25%
2024/03/0512.121.17121.0021.1011.12,2540.49%
2024/03/0400.001121.4221.40-112,199-0.50%
永光 相關文章
永光 相關影音