• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    520張
  • 產業
    上市 化學類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華化 (1727)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16229.65129.8529.6515,2610.02%
2024/12/1200.00430.1530.15-45,459-0.07%
2024/12/11130.5000.0030.6015,4940.02%
2024/12/09532.5000.0032.4055,4870.09%
2024/12/0600.00133.6033.60-15,484-0.02%
2024/11/28533.8000.0034.2055,7290.09%
2024/11/26136.1000.0035.8516,1250.02%
2024/11/20234.3300.0034.6026,7340.03%
2024/11/19134.8000.0034.8516,7340.01%
2024/11/1800.00134.2034.15-16,730-0.01%
2024/11/12235.4000.0035.2026,6850.03%
2024/11/08136.8000.0036.7516,6530.02%
2024/11/07136.4000.0036.8016,6430.02%
2024/11/061436.6400.0035.65146,6200.21%
2024/11/05136.4000.0037.3016,5930.02%
2024/10/29337.17137.2037.1526,5800.03%
2024/10/2800.00438.2638.50-46,560-0.06%
2024/10/25640.07140.1039.3056,5300.08%
2024/10/242840.4352.540.8339.75-24.56,498-0.38%
2024/10/232142.401642.3442.3056,3690.08%
2024/10/22140.1000.0040.6016,0180.02%
2024/10/21940.361040.2740.75-16,015-0.02%
2024/10/183339.98439.1440.05295,9750.49%
2024/10/17639.14738.7238.25-15,937-0.02%
2024/10/1600.00137.5037.70-16,027-0.02%
2024/10/15137.801638.0037.25-156,063-0.25%
2024/10/14237.8000.0037.9526,3480.03%
2024/10/11638.421238.0438.25-66,414-0.09%
2024/10/09138.902938.4036.45-286,307-0.44%
2024/10/08338.03738.3538.55-46,230-0.06%
2024/10/07741.391741.1140.80-106,160-0.16%
2024/10/04741.78740.6241.6506,1270.00%
2024/10/011641.181740.8940.85-16,072-0.02%
2024/09/301442.351242.4041.8025,9730.03%
2024/09/271641.081240.8040.6045,7120.07%
2024/09/26539.20140.3538.8045,5340.07%
2024/09/252039.50739.7639.75135,4540.24%
2024/09/242539.2420.539.2939.604.55,3500.08%
2024/09/234241.595941.8140.25-175,179-0.33%
2024/09/201738.964639.5341.55-294,603-0.63%
2024/09/192437.03737.6737.80174,3000.40%
2024/09/185837.934839.2136.20104,0320.25%
2024/09/161337.332437.1936.80-113,442-0.32%
2024/09/1300.00035.5035.5003,2660.00%
2024/09/12634.86634.3834.8503,2310.00%
2024/09/1100.00133.2533.60-13,173-0.03%
2024/09/10532.8000.0032.4053,1460.16%
2024/09/06133.6000.0032.8013,1220.03%
2024/09/05234.03333.8733.85-13,104-0.03%
2024/09/041833.41233.3532.90163,0740.52%
2024/09/03634.94435.1635.0023,0320.07%
2024/09/02134.851034.6034.80-92,989-0.30%
2024/08/301634.40134.3534.20152,9360.51%
2024/08/29534.64735.4635.60-22,823-0.07%
2024/08/27733.74134.0033.8062,4060.25%
2024/08/2600.00232.8532.20-22,295-0.09%
2024/08/235132.954133.0133.20102,2330.45%
2024/08/22131.15132.1532.1501,8720.00%
2024/08/0700.00128.1028.25-11,738-0.06%
2024/08/0600.000.125.6526.40-0.11,7340.00%
2024/08/05527.55227.5527.5531,7400.17%
2024/07/312131.522031.2031.7011,7060.06%
2024/07/3000.002029.8730.15-201,691-1.18%
2024/07/293030.0400.0029.85301,6831.78%
2024/07/26031.5000.0031.3501,6600.00%
2024/07/225.133.411533.1032.80-101,640-0.61%
2024/07/19535.953936.7735.75-341,591-2.14%
2024/07/181737.381037.5037.4071,5090.46%
2024/07/1710437.526537.2536.50391,4032.78% 大買/
2024/07/1600.00435.7035.80-41,257-0.32%
2024/07/151335.901335.9435.8501,2150.00%
2024/07/12633.5211.134.0434.50-5.1907-0.56%
2024/07/1100.00231.9031.40-2819-0.24%
2024/07/091.132.203131.0332.25-30823-3.64%
2024/07/081532.521332.6532.7527920.25%
2024/07/05233.105.131.7333.05-3.1746-0.41%
2024/07/0300.00130.3530.35-1625-0.16%
2024/07/02129.2000.0029.5016260.16%
2024/06/25130.1000.0030.2517280.14%
2024/06/24231.40230.3530.5007510.00%
2024/06/2100.00531.5030.75-5756-0.66%
2024/06/13229.1500.0029.1527640.26%
2024/06/04128.6500.0028.6018040.12%
2024/06/03528.8500.0028.8558320.60%
2024/05/302529.4500.0029.20258692.87%
2024/05/2100.00228.9528.85-21,685-0.12%
2024/05/14129.2000.0029.1511,7010.06%
2024/05/10329.4200.0029.5531,7090.18%
2024/05/09530.001130.1129.95-61,703-0.35%
2024/05/03429.7000.0029.6041,6430.24%
2024/04/3000.00429.7529.85-41,633-0.24%
2024/04/26129.5000.0029.4011,6160.06%
2024/04/24129.0000.0029.2511,6090.06%
2024/04/19328.8500.0028.8031,6040.19%
2024/04/18129.8000.0029.8011,5930.06%
2024/04/17229.85330.1029.85-11,586-0.06%
2024/04/16228.9200.0028.9521,5760.13%
2024/04/1500.00230.0530.15-21,573-0.13%
2024/04/1200.000.130.0029.85-0.11,5690.00%
2024/04/03129.501029.6629.45-91,535-0.59%
2024/03/295.130.40230.8529.753.11,4690.21%
2024/03/28629.5300.0029.4061,4310.42%
2024/03/27230.05430.2030.15-21,423-0.14%
2024/03/26029.802330.0029.40-231,394-1.65%
2024/03/252430.746.130.9030.90181,3601.32%
2024/03/19128.3500.0028.8011,3390.07%
2024/03/13128.8000.0028.2011,3440.07%
2024/03/081.129.1500.0028.551.11,3890.08%
2024/03/05231.07230.8530.9001,4620.00%
2024/03/043232.233131.9931.2511,4400.07%
2024/03/01131.5000.0031.2511,3830.07%
2024/02/29533.11433.4033.6011,2770.08%
2024/02/275033.1058.133.3133.85-8.11,010-0.80%
2024/02/2600.004.230.8030.80-4.2674-0.62%
2024/02/2300.00228.1028.00-2648-0.31%
2024/02/2210.128.47428.4528.256.16520.93%
2024/01/3100.00127.0526.90-1634-0.16%
2024/01/300.127.3000.0027.050.16380.01%
2024/01/25227.6800.0027.3026560.30%
2024/01/2300.00127.3027.35-1660-0.15%
2024/01/2200.00527.0827.10-5659-0.76%
2024/01/1900.00227.0027.00-2667-0.30%
2024/01/1800.00226.6526.85-2685-0.29%
2024/01/17327.0000.0026.9037070.42%
2024/01/1500.00128.1528.05-1825-0.12%
2024/01/1100.00128.0028.05-1839-0.12%
2024/01/100.128.1000.0028.000.18390.01%
2024/01/0800.00528.9028.80-5829-0.60%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音