喬山 (1736)-富邦-竹北券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
180.5
漲跌
▼14.5
漲幅
-7.44%
成交量
1,115張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	4	184.88	2	180.50	180.50	2	1,111	0.18%
2024/12/25	1	195.00	0.1	194.50	195.00	0.9	1,146	0.08%
2024/12/24	0	0.00	1	192.00	192.00	-1	1,185	-0.08%
2024/12/23	1.1	187.20	0	191.00	190.00	1	1,199	0.09%
2024/12/19	1	183.00	1	184.50	181.00	0	1,204	0.00%
2024/12/18	1	182.00	0	0.00	185.00	1	1,202	0.08%
2024/12/17	0	0.00	2	183.75	179.00	-2	1,194	-0.17%
2024/12/16	1	201.00	3	192.28	193.50	-2	1,184	-0.17%
2024/12/12	1	196.50	1	194.50	194.50	0	1,157	0.00%
2024/12/11	3	190.67	0.1	189.50	193.00	2.9	1,150	0.25%
2024/12/10	0	0.00	3	188.00	190.50	-3	1,141	-0.26%
2024/12/09	0	187.50	0	0.00	190.00	0	1,156	0.00%
2024/12/06	0	187.00	1	186.00	186.00	-1	1,145	-0.09%
2024/11/18	0	0.00	0.1	145.00	146.00	-0.1	1,145	-0.01%
2024/11/15	0	0.00	1	145.00	146.00	-1	1,153	-0.09%
2024/11/13	1	135.50	8	141.25	140.50	-7	1,163	-0.60%
2024/11/12	6.1	142.37	6	145.33	138.50	0.1	1,141	0.01%
2024/11/11	0	0.00	5	161.00	153.50	-5	1,123	-0.45%
2024/11/05	0	0.00	1	168.50	170.00	-1	1,132	-0.09%
2024/11/04	1	170.50	0	0.00	173.00	1	1,120	0.09%
2024/10/30	4.1	157.58	4	151.50	151.50	0.1	1,104	0.01%
2024/10/29	0	151.00	0	146.00	153.50	0	1,090	0.00%
2024/10/23	1	153.50	0	0.00	150.50	1	1,102	0.09%
2024/10/18	1	150.50	2	149.25	150.50	-1	1,152	-0.09%
2024/10/17	2	148.50	0	0.00	148.50	2	1,168	0.17%
2024/10/15	0	0.00	2	149.00	144.50	-2	1,224	-0.16%
2024/10/09	0	0.00	1	155.50	155.50	-1	1,267	-0.08%
2024/10/08	2	159.50	0	0.00	160.00	2	1,318	0.15%
2024/10/04	3	159.50	4	153.25	152.00	-1	1,332	-0.08%
2024/10/01	0	0.00	2	153.50	151.50	-2	1,304	-0.15%
2024/09/30	2	157.50	0	0.00	157.50	2	1,282	0.16%
2024/09/27	1	147.50	1	149.50	149.50	0	1,241	0.00%
2024/09/26	1	143.50	1	147.00	147.00	0	1,197	0.00%
2024/09/25	2	129.00	0	0.00	134.00	2	1,168	0.17%
2024/09/24	1	128.50	0	0.00	132.50	1	1,169	0.09%
2024/09/18	3	125.00	0	0.00	123.00	3	1,159	0.26%
2024/09/10	1	128.03	1	130.00	122.00	0	1,158	0.00%
2024/09/05	0	0.00	1	118.50	118.50	-1	1,142	-0.09%
2024/09/02	3	121.83	0	0.00	125.00	3	1,128	0.27%
2024/08/23	1	128.00	0	0.00	128.50	1	1,150	0.09%
2024/08/21	0	0.00	1	125.00	121.50	-1	1,137	-0.09%
2024/08/20	2	122.50	0	0.00	122.50	2	1,126	0.18%
2024/08/15	0	0.00	0.2	113.00	113.00	-0.2	1,092	-0.02%
2024/08/07	0	0.00	3	104.00	107.50	-3	1,201	-0.25%
2024/08/02	0	0.00	1	114.00	112.00	-1	1,269	-0.08%
2024/07/30	0	0.00	1	110.50	111.50	-1	1,349	-0.07%
2024/07/23	0	0.00	2.1	114.50	114.50	-2.1	1,425	-0.15%
2024/07/17	0	0.00	1	117.50	112.50	-1	1,486	-0.07%
2024/07/16	2	110.50	1	109.00	112.50	1	1,458	0.07%
2024/07/15	0	0.00	0.9	106.50	107.00	-0.9	1,440	-0.06%
2024/07/11	1	106.50	2	106.50	107.50	-1	1,444	-0.07%
2024/07/10	1	99.60	1	105.50	105.50	0	1,437	0.00%
2024/07/09	2	96.65	2	94.70	96.10	0	1,404	0.00%
2024/07/08	2	93.70	2	95.50	94.00	0	1,429	0.00%
2024/07/01	0	0.00	1	90.30	90.70	-1	1,663	-0.06%
2024/06/21	1	85.60	1	85.20	85.20	0	1,628	0.00%
2024/06/18	1	86.40	0.1	86.50	86.40	1	1,617	0.06%
2024/06/17	0	0.00	3	87.80	87.10	-3	1,617	-0.19%
2024/06/11	0.2	88.70	0	0.00	88.00	0.2	1,614	0.01%
2024/06/07	0.2	90.20	0	0.00	89.90	0.2	1,616	0.01%
2024/06/06	0	0.00	1	91.40	91.70	-1	1,620	-0.06%
2024/06/05	0.2	91.50	1	93.70	91.10	-0.8	1,648	-0.05%
2024/06/04	0.3	93.20	1	94.00	93.60	-0.7	1,670	-0.04%
2024/06/03	1	92.37	0	0.00	92.40	1	1,687	0.06%
2024/05/31	0.1	91.92	0	0.00	91.60	0.1	1,711	0.00%
2024/05/30	0	0.00	2	89.00	88.00	-2	1,710	-0.12%
2024/05/24	1	88.10	0	0.00	87.30	1	1,665	0.06%
2024/05/23	2	90.20	0	0.00	90.10	2	1,651	0.12%
2024/05/16	1	98.00	3	96.63	97.90	-2	1,564	-0.13%
2024/05/15	2	91.20	0	0.00	91.20	2	1,497	0.13%
2024/05/13	2	90.00	0	0.00	88.10	2	1,453	0.14%
2024/05/10	0	0.00	1	92.90	92.10	-1	1,417	-0.07%
2024/05/09	4	91.95	0	0.00	91.30	4	1,384	0.29%
2024/05/08	1.1	90.60	1	92.30	92.40	0.1	1,339	0.00%
2024/05/07	3	85.70	1	85.50	87.50	2	1,274	0.16%
2024/05/06	0	0.00	1	86.50	84.60	-1	1,230	-0.08%
2024/05/03	0	0.00	8	84.75	85.50	-8	1,202	-0.67%
2024/05/02	0	0.00	5	85.60	85.30	-5	1,177	-0.42%
2024/04/30	3	83.40	0	0.00	83.40	3	1,137	0.26%
2024/04/29	0	0.00	1.1	83.51	83.30	-1.1	1,123	-0.10%
2024/04/25	0	0.00	2	80.95	80.60	-2	1,014	-0.20%
2024/04/24	0.1	79.50	2	79.90	78.60	-1.9	945	-0.20%
2024/04/19	0	0.00	1	74.90	74.50	-1	897	-0.11%
2024/04/18	2	78.20	0	0.00	76.90	2	890	0.22%
2024/04/17	1	78.10	2	76.65	77.80	-1	875	-0.11%
2024/04/16	1	74.30	0	0.00	74.40	1	861	0.12%
2024/04/15	2	77.90	0	0.00	77.60	2	842	0.24%
2024/04/12	0	0.00	1	81.00	80.20	-1	802	-0.12%
2024/04/11	7	78.57	4	78.78	80.40	3	753	0.40%
2024/04/10	4	74.80	0	0.00	75.80	4	662	0.60%
2024/04/09	5	76.14	4	76.95	77.10	1	579	0.17%
2024/03/22	0	0.00	0.1	69.00	68.80	-0.1	444	-0.02%
2024/03/15	0	0.00	3	72.30	71.30	-3	437	-0.69%
2024/03/13	0	0.00	1	72.20	72.10	-1	429	-0.23%
2024/03/11	1	74.00	3	74.63	73.60	-2	419	-0.48%
2024/03/08	0	0.00	1.1	73.71	72.80	-1.1	391	-0.27%
2024/03/06	1.1	70.98	1	72.00	71.00	0.1	338	0.02%
2024/02/23	0	0.00	0.1	66.20	65.30	-0.1	295	-0.03%
2024/02/22	1	66.80	0	0.00	66.20	1	301	0.33%
2024/02/20	1	66.00	0	0.00	65.80	1	317	0.31%
2024/02/05	1	64.60	0	0.00	64.80	1	350	0.29%
2024/01/15	0	0.00	1	67.10	67.00	-1	394	-0.25%
2024/01/12	0	68.10	0	0.00	67.60	0	418	0.00%
2024/01/11	0	0.00	1	68.60	68.80	-1	418	-0.24%
2024/01/09	1	72.20	0	0.00	69.40	1	440	0.23%
2024/01/02	0	0.00	3	67.90	68.60	-3	495	-0.61%