訊聯 (1784)-富邦-竹北券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
80.9
漲跌
▲0.6
漲幅
+0.75%
成交量
476張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	78.70	79.10	-1	544	-0.18%
2024/12/18	1	82.70	3	82.30	82.40	-2	548	-0.36%
2024/12/16	0	0.00	1	83.80	82.00	-1	598	-0.17%
2024/12/11	0	0.00	1	95.50	97.60	-1	568	-0.18%
2024/12/10	1	93.80	0	0.00	93.80	1	559	0.18%
2024/12/09	2	92.40	0	0.00	92.30	2	561	0.36%
2024/12/06	0	0.00	3	94.80	95.00	-3	560	-0.53%
2024/12/04	6	100.67	13	101.88	100.50	-7	550	-1.27%
2024/11/29	2	97.00	3	95.50	97.00	-1	519	-0.19%
2024/11/27	3	94.47	1	96.00	93.10	2	527	0.38%
2024/11/26	1.4	95.26	1	95.90	95.20	0.4	538	0.07%
2024/11/25	1	97.20	1	97.50	97.40	0	565	0.00%
2024/11/22	1.1	92.82	2	93.00	92.80	-1	577	-0.16%
2024/11/21	8.2	95.27	6	94.93	93.30	2.2	584	0.37%
2024/11/20	9	95.21	9	95.78	95.90	0	565	0.00%
2024/11/19	0.1	88.82	0	0.00	88.80	0.1	570	0.02%
2024/11/14	2	89.50	0	0.00	88.40	2	635	0.31%
2024/11/13	2	90.00	0	0.00	89.50	2	643	0.31%
2024/11/12	0	0.00	1	90.20	89.10	-1	653	-0.15%
2024/11/11	3	92.73	0.2	92.10	92.60	2.8	673	0.42%
2024/11/08	0	0.00	0.4	94.27	94.10	-0.4	711	-0.06%
2024/10/30	0	0.00	0	91.90	91.40	0	843	0.00%
2024/10/29	0.6	92.70	0	0.00	92.50	0.6	864	0.07%
2024/10/25	1	97.10	1	94.80	94.80	0	927	0.00%
2024/10/23	5	100.50	5	100.00	99.80	0	1,012	0.00%
2024/10/18	0	0.00	0.1	94.00	93.10	-0.1	1,430	-0.01%
2024/10/14	0	0.00	0	91.40	92.20	0	1,562	0.00%
2024/10/11	0	0.00	2	93.60	90.90	-2	1,571	-0.13%
2024/10/09	2	96.50	0	0.00	96.10	2	1,585	0.13%
2024/10/08	0.1	98.50	0	0.00	98.00	0.1	1,594	0.01%
2024/10/07	0	0.00	1	98.51	99.40	-1	1,642	-0.06%
2024/10/01	0	0.00	1	99.90	102.00	-1	1,687	-0.06%
2024/09/30	8	103.25	4	102.75	100.00	4	1,706	0.23%
2024/09/26	1	99.70	5	101.00	98.50	-4	1,964	-0.20%
2024/09/25	5	98.30	0	0.00	97.60	5	2,066	0.24%
2024/09/24	0	0.00	2	97.10	96.60	-2	2,246	-0.09%
2024/09/20	0	103.00	0	0.00	101.00	0	2,278	0.00%
2024/09/19	7	105.21	4	102.00	102.50	3	2,288	0.13%
2024/09/12	2	103.25	0	0.00	104.00	2	2,369	0.08%
2024/09/06	0	0.00	0.5	106.50	105.50	-0.5	2,551	-0.02%
2024/09/03	0	0.00	10	115.50	113.50	-10	2,634	-0.38%
2024/09/02	0	116.50	0	0.00	116.50	0	2,691	0.00%
2024/08/30	0.1	116.52	1	118.50	116.50	-0.9	2,763	-0.03%
2024/08/29	13.1	120.19	1	120.50	118.00	12.1	2,821	0.43%
2024/08/27	2	119.25	2	117.50	122.00	0	2,958	0.00%
2024/08/21	4	116.25	8	117.75	117.00	-4	2,998	-0.13%
2024/08/20	7	117.86	1	116.50	116.00	6	2,973	0.20%
2024/08/19	0	0.00	1	112.50	111.50	-1	2,926	-0.03%
2024/08/13	0	0.00	5	110.60	113.50	-5	2,981	-0.17%
2024/08/12	7	114.00	8	112.94	112.00	-1	2,962	-0.03%
2024/08/09	0	0.00	1	109.50	107.50	-1	2,926	-0.03%
2024/08/07	5	108.30	0	0.00	108.50	5	2,906	0.17%
2024/08/05	1	100.00	3	100.50	99.50	-2	2,853	-0.07%
2024/08/02	0	0.00	1	118.50	110.50	-1	2,818	-0.04%
2024/08/01	1	119.50	0	0.00	117.00	1	2,802	0.04%
2024/07/31	1	115.00	1	116.50	114.50	0	2,790	0.00%
2024/07/29	3	124.83	2	118.00	113.50	1	2,748	0.04%
2024/07/26	1	126.00	0	0.00	126.00	1	2,692	0.04%
2024/07/23	1	131.50	4	131.00	132.00	-3	2,666	-0.11%
2024/07/22	8	140.75	6	141.00	136.00	2	2,647	0.08%
2024/07/19	8.1	156.55	12	159.75	145.50	-4	2,572	-0.15%
2024/07/18	9	156.17	2.5	157.90	161.50	6.5	2,302	0.28%
2024/07/17	0	0.00	1	147.00	147.00	-1	2,211	-0.05%
2024/07/15	1	143.50	0	0.00	143.50	1	2,196	0.05%
2024/07/12	1	140.00	0	0.00	139.00	1	2,177	0.05%
2024/07/10	0.1	145.00	0	0.00	147.50	0.1	2,144	0.00%
2024/07/09	1	150.50	0	0.00	143.50	1	2,130	0.05%
2024/07/08	1	146.00	9	142.50	146.00	-8	2,083	-0.38%
2024/07/04	2	132.75	12	131.00	135.50	-10	2,027	-0.49%
2024/07/03	7	134.00	8	135.31	133.00	-1	2,008	-0.05%
2024/07/02	37	137.42	17.3	138.22	140.00	19.7	1,935	1.02%
2024/07/01	7.3	128.16	16	130.81	139.50	-8.7	1,729	-0.50%
2024/06/28	8.3	126.35	5	125.20	127.00	3.3	1,623	0.20%
2024/06/26	1	99.18	8	100.60	105.00	-7	1,428	-0.49%
2024/06/25	5	94.92	4	95.20	95.60	1	1,388	0.07%
2024/06/24	1	96.00	0	0.00	94.20	1	1,371	0.07%
2024/06/21	2	95.10	4	93.80	93.70	-2	1,351	-0.15%
2024/06/20	3	98.50	7	96.54	99.40	-4	1,308	-0.31%
2024/06/19	5	95.80	9	97.23	94.20	-4	1,279	-0.31%
2024/06/18	7	97.63	24	98.69	96.10	-17	1,242	-1.37%
2024/06/17	0	0.00	9	92.84	91.50	-9	1,195	-0.75%
2024/06/14	4	87.70	1	84.60	87.70	3	1,153	0.26%
2024/06/13	8	86.84	1	85.20	85.30	7	1,125	0.62%
2024/06/12	0	0.00	13	82.85	83.40	-13	1,069	-1.22%
2024/06/11	5	85.28	2	84.50	82.80	3	1,051	0.29%
2024/06/07	2	85.50	1	86.90	83.00	1	1,017	0.10%
2024/06/06	8	82.49	7	81.40	81.20	1	969	0.10%
2024/06/05	6	83.02	0	0.00	87.00	6	907	0.66%
2024/06/04	1	83.80	6	84.12	80.00	-5	836	-0.60%
2024/06/03	7	84.83	5	84.10	85.00	2	773	0.26%
2024/05/31	3	80.73	4	82.33	82.40	-1	690	-0.14%
2024/05/30	4	77.05	1.1	76.12	77.30	2.9	607	0.48%
2024/05/29	6	74.08	1	74.00	74.00	5	547	0.91%
2024/05/23	0	0.00	5	68.28	67.20	-5	496	-1.01%
2024/05/22	12	70.62	4	70.70	69.60	8	487	1.64%
2024/05/21	0	0.00	9	70.23	70.00	-9	479	-1.88%
2024/05/20	3.1	72.42	1	71.70	71.70	2.1	471	0.44%
2024/05/17	9	69.34	3	69.30	69.90	6	454	1.32%
2024/05/16	0	0.00	2	66.30	66.20	-2	422	-0.47%
2024/05/10	1	67.40	2	67.10	66.30	-1	413	-0.24%
2024/05/06	2	67.80	0	0.00	66.70	2	396	0.50%
2024/05/02	3	67.53	1	66.50	66.50	2	380	0.53%
2024/04/26	3	68.23	8	67.73	66.40	-5	355	-1.41%
2024/04/25	2	64.40	0	0.00	69.40	2	309	0.65%
2024/04/23	7	64.44	0	0.00	64.10	7	288	2.43%
2024/04/17	0	0.00	3	61.80	61.80	-3	280	-1.07%
2024/04/10	1	66.10	0	0.00	66.20	1	273	0.37%
2024/04/09	2	66.50	3	66.23	65.90	-1	272	-0.37%
2024/04/08	1	66.70	0	0.00	66.50	1	270	0.37%
2024/04/02	2	64.10	0	0.00	65.30	2	257	0.78%
2024/04/01	0	0.00	1	63.00	63.00	-1	254	-0.39%
2024/03/29	1	63.50	0	0.00	62.40	1	254	0.39%
2024/03/28	0	0.00	1	62.80	63.20	-1	253	-0.39%
2024/03/21	12	64.49	7	64.40	64.40	5	258	1.94%
2024/03/20	8	65.49	0	0.00	66.00	8	251	3.18%
2024/03/19	3	65.10	3	63.73	63.80	0	240	0.00%
2024/03/18	1	62.60	0	0.00	62.60	1	231	0.43%
2024/03/04	0	62.50	0	0.00	62.50	0	224	0.00%
2024/02/27	0	0.00	6	63.00	63.00	-6	231	-2.59%
2024/02/26	0	0.00	5	63.40	63.70	-5	228	-2.19%
2024/02/21	1	62.10	1	61.80	62.00	0	220	0.00%
2024/01/17	1	60.10	0	0.00	59.20	1	224	0.45%
2024/01/15	0	0.00	5	60.40	61.50	-5	217	-2.30%
2024/01/11	3	59.00	3	58.80	58.90	0	212	0.00%
2024/01/02	5	58.60	0	0.00	58.60	5	265	1.89%