訊聯 (1784)-富邦-竹北券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.7
漲跌
▲0.8
漲幅
+1.21%
成交量
471張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	67.40	2	67.10	66.30	-1	413	-0.24%
2024/05/06	2	67.80	0	0.00	66.70	2	396	0.50%
2024/05/02	3	67.53	1	66.50	66.50	2	380	0.53%
2024/04/26	3	68.23	8	67.73	66.40	-5	355	-1.41%
2024/04/25	2	64.40	0	0.00	69.40	2	309	0.65%
2024/04/23	7	64.44	0	0.00	64.10	7	288	2.43%
2024/04/17	0	0.00	3	61.80	61.80	-3	280	-1.07%
2024/04/10	1	66.10	0	0.00	66.20	1	273	0.37%
2024/04/09	2	66.50	3	66.23	65.90	-1	272	-0.37%
2024/04/08	1	66.70	0	0.00	66.50	1	270	0.37%
2024/04/02	2	64.10	0	0.00	65.30	2	257	0.78%
2024/04/01	0	0.00	1	63.00	63.00	-1	254	-0.39%
2024/03/29	1	63.50	0	0.00	62.40	1	254	0.39%
2024/03/28	0	0.00	1	62.80	63.20	-1	253	-0.39%
2024/03/21	12	64.49	7	64.40	64.40	5	258	1.94%
2024/03/20	8	65.49	0	0.00	66.00	8	251	3.18%
2024/03/19	3	65.10	3	63.73	63.80	0	240	0.00%
2024/03/18	1	62.60	0	0.00	62.60	1	231	0.43%
2024/03/04	0	62.50	0	0.00	62.50	0	224	0.00%
2024/02/27	0	0.00	6	63.00	63.00	-6	231	-2.59%
2024/02/26	0	0.00	5	63.40	63.70	-5	228	-2.19%
2024/02/21	1	62.10	1	61.80	62.00	0	220	0.00%
2024/01/17	1	60.10	0	0.00	59.20	1	224	0.45%
2024/01/15	0	0.00	5	60.40	61.50	-5	217	-2.30%
2024/01/11	3	59.00	3	58.80	58.90	0	212	0.00%
2024/01/02	5	58.60	0	0.00	58.60	5	265	1.89%
2023/12/22	4	58.55	0	0.00	58.30	4	291	1.37%
2023/12/20	0	0.00	1	59.20	58.40	-1	327	-0.31%
2023/12/18	1	57.60	0	0.00	57.00	1	322	0.31%
2023/12/15	0	0.00	2	56.70	56.10	-2	321	-0.62%
2023/12/11	2	56.60	0	0.00	56.70	2	327	0.61%
2023/11/28	1	61.00	0	0.00	58.80	1	352	0.28%
2023/11/13	2	58.20	0	0.00	58.10	2	405	0.49%
2023/11/09	0	0.00	4	61.00	59.60	-4	418	-0.96%
2023/11/03	0	0.00	1	58.50	58.40	-1	521	-0.19%
2023/11/02	8	58.50	0	0.00	58.80	8	598	1.34%
2023/10/27	1	58.50	0	0.00	58.80	1	697	0.14%
2023/10/06	0	0.00	2	67.50	67.90	-2	914	-0.22%
2023/09/27	5	67.50	5	67.50	66.70	0	956	0.00%
2023/09/25	1	65.20	0	0.00	66.30	1	978	0.10%
2023/09/18	0	0.00	1	63.90	65.00	-1	1,108	-0.09%
2023/08/18	1	69.20	1	68.50	68.70	0	1,245	0.00%
2023/08/11	0	0.00	6	68.60	67.70	-6	1,340	-0.45%
2023/08/02	0	0.00	5	67.20	66.10	-5	1,533	-0.33%
2023/08/01	6	67.70	0	0.00	68.90	6	1,565	0.38%
2023/07/31	1	66.60	7	66.00	66.40	-6	1,614	-0.37%
2023/07/27	0	0.00	4	64.20	64.20	-4	1,707	-0.23%
2023/07/25	2	63.90	1	64.80	66.20	1	1,807	0.06%
2023/07/24	5	66.00	0	0.00	65.10	5	1,809	0.28%
2023/07/19	0	0.00	2	66.70	65.70	-2	2,032	-0.10%
2023/07/18	6	67.23	3	69.33	66.60	3	2,043	0.15%
2023/07/17	9	72.19	0	0.00	74.00	9	2,068	0.44%
2023/07/14	1	66.40	0.4	64.70	67.80	0.6	2,053	0.03%
2023/07/12	0	0.00	1	65.90	64.40	-1	2,103	-0.05%
2023/07/10	0	0.00	5.1	65.51	65.70	-5.1	2,157	-0.24%
2023/07/07	0	0.00	2	67.30	66.70	-2	2,192	-0.09%
2023/07/06	0	0.00	0.1	68.10	67.80	-0.1	2,209	0.00%
2023/07/05	0	0.00	1	69.00	68.50	-1	2,254	-0.04%
2023/07/04	0	68.30	1	67.80	68.80	-1	2,266	-0.04%
2023/06/29	1	66.90	0	0.00	67.10	1	2,289	0.04%
2023/06/28	0	0.00	1	64.80	66.50	-1	2,279	-0.04%
2023/06/27	3.6	67.39	0	0.00	65.20	3.6	2,253	0.16%
2023/06/15	1	59.50	0	0.00	59.20	1	2,196	0.05%
2023/06/09	0	0.00	1	62.20	62.20	-1	2,159	-0.05%
2023/06/06	0	0.00	1	62.70	62.80	-1	2,161	-0.05%
2023/05/26	5	62.70	1	62.20	61.90	4	2,156	0.19%
2023/05/25	1	63.80	0	0.00	63.10	1	2,143	0.05%
2023/05/24	1	68.30	1	66.90	63.90	0	2,122	0.00%
2023/05/17	0	0.00	1	66.00	66.30	-1	2,198	-0.05%
2023/05/16	1	65.70	0	0.00	66.10	1	2,171	0.05%
2023/05/15	1	69.10	1	67.40	65.90	0	2,126	0.00%
2023/05/12	9	65.89	11	66.15	65.00	-2	2,045	-0.10%
2023/05/11	2	68.70	5	67.30	66.10	-3	1,985	-0.15%
2023/05/10	6	73.67	2	71.55	73.40	4	1,897	0.21%
2023/05/09	0	0.00	3	69.43	67.80	-3	1,834	-0.16%
2023/05/05	1	69.80	1	69.30	70.00	0	1,780	0.00%
2023/05/04	3	65.43	1	64.60	69.50	2	1,718	0.12%
2023/05/03	0	0.00	1	62.10	63.20	-1	1,628	-0.06%
2023/05/02	3	63.60	2	63.50	63.80	1	1,594	0.06%
2023/04/28	2	62.15	3	62.10	62.80	-1	1,545	-0.06%
2023/04/25	1	59.90	1	58.50	60.80	0	1,402	0.00%
2023/04/24	4	59.95	6	60.90	59.40	-2	1,321	-0.15%
2023/04/21	0	0.00	11	55.52	55.90	-11	1,209	-0.91%
2023/04/20	3	57.13	3	58.50	57.40	0	1,172	0.00%
2023/04/19	1	57.30	0	0.00	56.70	1	1,077	0.09%
2023/04/17	11	56.58	0	0.00	56.60	11	1,002	1.10%
2023/04/13	0	0.00	2	52.80	52.50	-2	931	-0.21%
2023/04/12	2	51.50	0	0.00	51.20	2	895	0.22%
2023/04/11	0	0.00	3	48.92	49.10	-3	851	-0.35%
2023/04/10	3	49.00	0	0.00	49.40	3	829	0.36%
2023/03/28	0	0.00	2	46.60	46.30	-2	688	-0.29%
2023/03/07	1	45.45	0	0.00	45.10	1	777	0.13%
2023/03/03	1	44.50	0	0.00	44.30	1	759	0.13%
2023/03/01	0	0.00	2	43.85	43.80	-2	752	-0.27%
2023/02/20	0	0.00	2	44.15	44.10	-2	698	-0.29%
2023/02/17	0	46.50	0	0.00	43.90	0	680	0.00%
2023/02/16	20	48.70	20	45.95	45.95	0	619	0.00%
2023/02/09	1	47.80	1	46.80	47.00	0	460	0.00%
2023/02/07	10	47.10	10	47.50	47.50	0	443	0.00%
2023/02/06	2	47.15	2	47.20	47.35	0	428	0.00%
2023/02/02	1	45.40	1	45.55	45.70	0	373	0.00%
2023/01/12	2	42.95	0	0.00	42.60	2	344	0.58%
2023/01/06	0	42.50	0	0.00	42.50	0	336	0.00%
2022/12/27	13	44.93	11	44.30	44.30	2	317	0.63%
2022/12/05	0	0.00	5	43.00	43.40	-5	252	-1.98%
2022/11/29	0	0.00	1	42.25	42.35	-1	258	-0.39%
2022/11/28	0	0.00	5	40.51	39.80	-5	204	-2.45%
2022/11/22	0	0.00	2	38.68	38.35	-2	233	-0.86%
2022/11/03	3	38.00	0	0.00	38.00	3	299	1.00%
2022/10/20	0	38.50	0	0.00	37.15	0	308	0.00%
2022/10/18	4	37.50	0	0.00	37.40	4	312	1.28%
2022/10/14	0	0.00	3	35.38	36.75	-3	318	-0.94%
2022/10/13	0	0.00	7	35.29	35.25	-7	317	-2.21%
2022/10/12	0	0.00	5	37.10	37.45	-5	315	-1.58%
2022/10/11	3	37.62	0	0.00	37.20	3	315	0.95%
2022/09/14	0	0.00	10	43.90	43.90	-10	330	-3.02%
2022/09/05	4	43.75	10	43.20	42.55	-6	296	-2.02%
2022/09/01	0	0.00	4	41.88	43.25	-4	276	-1.45%
2022/08/31	18	44.96	14	44.11	43.25	4	267	1.49%
2022/08/22	6	43.65	2	43.55	42.95	4	188	2.12%
2022/08/18	0	0.00	5	41.40	41.40	-5	171	-2.91%
2022/08/10	2	40.70	0	0.00	40.95	2	166	1.20%
2022/08/05	5	39.95	0	0.00	40.35	5	165	3.03%
2022/07/27	1	41.90	0	0.00	41.85	1	172	0.58%
2022/07/11	0	0.00	1	41.50	41.50	-1	223	-0.45%
2022/07/05	1	38.70	0	0.00	39.00	1	206	0.48%
2022/06/30	1	40.70	0	0.00	40.00	1	201	0.50%
2022/06/29	1	41.90	0	0.00	42.10	1	198	0.50%
2022/06/27	11	41.45	0	0.00	42.00	11	176	6.24%
2022/04/27	1	41.00	1	41.35	41.20	0	170	0.00%
2022/04/14	0	0.00	15	38.35	39.05	-15	114	-13.10%
2022/03/28	5	37.29	0	0.00	37.20	5	104	4.77%
2022/02/16	0	0.00	10	38.65	38.80	-10	274	-3.65%
2022/01/25	0	0.00	5	36.24	36.25	-5	283	-1.76%
2021/12/13	5	41.35	0	0.00	41.10	5	347	1.44%
2021/12/07	6	41.90	0	0.00	41.40	6	358	1.67%
2021/12/06	4	41.70	0	0.00	42.00	4	374	1.07%
2021/10/14	2	44.65	2	44.70	44.40	0	848	0.00%
2021/09/24	0	0.00	2	43.10	43.35	-2	896	-0.22%
2021/09/07	0	0.00	6	47.88	48.00	-6	862	-0.70%
2021/09/03	8	47.38	0	0.00	47.60	8	860	0.93%
2021/08/16	0	0.00	2	45.85	44.95	-2	1,083	-0.18%
2021/08/11	0	0.00	1	44.75	45.15	-1	1,109	-0.09%
2021/08/06	0	0.00	5	51.00	47.50	-5	1,136	-0.44%
2021/08/04	0	0.00	1	48.00	47.85	-1	1,038	-0.10%
2021/08/03	1	47.35	1	46.80	46.85	0	990	0.00%
2021/08/02	0	0.00	5	46.00	46.15	-5	975	-0.51%
2021/07/28	0	0.00	10	43.90	43.10	-10	974	-1.03%
2021/07/20	7	47.29	6	44.52	44.05	1	1,032	0.10%
2021/07/19	0	0.00	1	44.75	46.90	-1	917	-0.11%
2021/07/16	0	0.00	0.1	42.95	43.20	-0.1	886	-0.01%
2021/07/15	0	0.00	1	41.70	42.40	-1	882	-0.11%
2021/07/14	0	0.00	1	41.10	41.85	-1	883	-0.11%
2021/07/12	0	0.00	1	41.35	41.80	-1	885	-0.11%
2021/07/08	0	0.00	1	40.80	40.75	-1	901	-0.11%
2021/07/07	0	0.00	0.2	40.60	40.85	-0.2	943	-0.02%
2021/07/06	1.2	41.25	0	0.00	41.55	1.2	1,049	0.11%
2021/07/05	1	41.60	0	0.00	42.05	1	1,103	0.09%
2021/06/30	1	42.50	0	0.00	42.05	1	1,146	0.09%
2021/06/22	0	0.00	1	42.20	41.85	-1	1,166	-0.09%
2021/06/17	0	0.00	1	43.65	43.50	-1	1,177	-0.08%
2021/06/11	0	0.00	1	44.55	44.25	-1	1,162	-0.09%
2021/06/07	1	45.50	0	0.00	44.95	1	1,070	0.09%
2021/06/03	0	0.00	5	42.75	42.60	-5	951	-0.53%
2021/06/02	2	41.50	5	42.15	41.90	-3	940	-0.32%
2021/05/31	0	0.00	1	40.50	40.45	-1	962	-0.10%
2021/05/28	5	41.30	0	0.00	41.55	5	945	0.53%
2021/05/27	0	0.00	11	42.06	42.35	-11	912	-1.21%
2021/05/21	2	40.40	3	39.70	39.85	-1	878	-0.11%
2021/05/20	0	0.00	7	40.31	40.65	-7	842	-0.83%
2021/05/19	11	39.90	0	0.00	40.15	11	828	1.33%
2021/05/17	2	39.88	0	0.00	38.65	2	771	0.26%
2021/05/06	0.1	38.65	0	0.00	38.85	0.1	716	0.01%
2021/05/05	10	39.75	0	0.00	39.35	10	700	1.43%
2021/04/27	0	0.00	5	42.28	42.85	-5	607	-0.82%
2021/04/23	5	40.85	0	0.00	41.15	5	597	0.84%
2021/04/22	0	0.00	6	41.68	40.95	-6	594	-1.01%
2021/04/12	2	47.05	2	47.70	45.50	0	520	0.00%
2021/04/07	0	0.00	21	42.43	42.10	-21	344	-6.10%
2021/03/24	6	41.59	0	0.00	40.70	6	287	2.09%
2021/02/22	3	39.85	3	39.70	39.80	0	305	0.00%
2021/01/18	2	37.80	0	0.00	37.60	2	292	0.68%
2021/01/14	0	0.00	3	38.45	38.30	-3	291	-1.03%
2021/01/08	1	39.50	6	41.00	39.60	-5	286	-1.74%
2020/12/28	2	40.65	0	0.00	40.40	2	288	0.69%
2020/12/22	0	0.00	4	40.95	41.15	-4	291	-1.37%
2020/12/21	0	0.00	3	40.90	40.80	-3	291	-1.03%
2020/12/11	0	0.00	1	40.10	39.10	-1	320	-0.31%
2020/12/09	6	40.05	0	0.00	39.85	6	330	1.82%
2020/12/04	3	41.88	0	0.00	41.30	3	334	0.90%
2020/12/03	5	42.38	0	0.00	41.70	5	335	1.49%
2020/12/02	5	39.96	5	42.20	42.95	0	306	0.00%
2020/11/30	0	0.00	5	39.82	39.50	-5	287	-1.74%
2020/11/20	5	38.14	0	0.00	38.10	5	317	1.57%
2020/11/18	0	0.00	9	37.55	37.65	-9	328	-2.74%
2020/11/12	9	36.80	0	0.00	37.00	9	362	2.48%
2020/11/04	0	0.00	9	36.78	36.85	-9	433	-2.08%
2020/10/06	0	0.00	1	40.00	39.90	-1	1,599	-0.06%
2020/09/24	6	40.30	6	39.80	39.95	0	2,072	0.00%
2020/09/14	0	0.00	2	40.00	40.00	-2	2,327	-0.09%
2020/08/31	3	41.85	0	0.00	41.45	3	2,418	0.12%
2020/08/21	2	38.80	0	0.00	39.40	2	2,431	0.08%
2020/08/20	10	39.75	0	0.00	38.40	10	2,447	0.41%
2020/08/18	0	0.00	1	41.55	41.70	-1	2,591	-0.04%
2020/08/13	3	40.95	0	0.00	40.60	3	2,620	0.11%
2020/08/12	6	40.88	0	0.00	41.60	6	2,636	0.23%
2020/08/11	5	42.00	0	0.00	40.85	5	2,671	0.19%
2020/08/07	10	43.00	1	42.80	42.90	9	2,684	0.34%
2020/08/06	4	43.66	0	0.00	43.00	4	2,731	0.15%
2020/08/03	0	0.00	8	44.55	44.60	-8	2,850	-0.28%
2020/07/29	5	43.10	3	44.08	43.60	2	3,004	0.07%
2020/07/28	12	42.63	0	0.00	42.05	12	3,014	0.40%
2020/07/27	12	44.31	4	46.30	43.35	8	2,979	0.27%
2020/07/23	0	0.00	2	50.20	50.00	-2	2,940	-0.07%
2020/07/22	7	53.34	5	54.00	51.60	2	2,904	0.07%
2020/07/21	2	53.30	6	53.07	52.80	-4	2,785	-0.14%
2020/07/17	5	45.12	0	0.00	44.95	5	2,595	0.19%
2020/07/16	7	50.73	9	49.41	49.10	-2	2,534	-0.08%
2020/07/15	1	49.30	0	0.00	48.80	1	2,527	0.04%
2020/07/14	3	52.50	5	50.82	49.50	-2	2,447	-0.08%
2020/07/13	10	56.37	14	53.89	52.00	-4	2,378	-0.17%
2020/07/10	17	54.14	52	54.62	55.60	-35	2,182	-1.60%
2020/07/09	0	0.00	1	50.60	50.60	-1	1,930	-0.05%
2020/07/07	0	0.00	1	43.85	41.90	-1	1,840	-0.05%
2020/07/06	8	40.99	12	42.95	43.10	-4	1,791	-0.22%
2020/07/03	5	41.05	0	0.00	40.80	5	1,746	0.29%
2020/07/02	6	41.80	4	42.05	40.90	2	1,730	0.12%
2020/07/01	0	0.00	1	38.50	39.05	-1	1,667	-0.06%
2020/06/23	5	39.96	1	40.50	39.40	4	1,648	0.24%
2020/06/22	18	41.37	0	0.00	41.70	18	1,569	1.15%
2020/06/17	1	39.70	5	39.10	39.10	-4	1,445	-0.28%
2020/06/15	5	37.80	0	0.00	37.80	5	1,408	0.35%
2020/05/28	5	39.45	5	38.90	38.90	0	1,384	0.00%
2020/05/27	0	0.00	5	40.10	39.00	-5	1,382	-0.36%
2020/05/25	6	42.30	0	0.00	42.50	6	1,296	0.46%
2020/05/14	0	0.00	1	38.20	37.55	-1	1,122	-0.09%
2020/05/13	1	41.00	0	0.00	40.25	1	1,099	0.09%
2020/05/12	1	39.40	3	39.45	38.55	-2	1,044	-0.19%
2020/05/11	0	0.00	3	41.80	39.05	-3	1,012	-0.30%
2020/05/08	6	43.43	7	41.43	42.05	-1	962	-0.10%
2020/05/07	0	0.00	16	40.76	41.05	-16	882	-1.81%
2020/05/06	6	38.50	2	40.00	39.20	4	821	0.49%
2020/05/05	11	35.73	7	35.83	36.40	4	742	0.54%
2020/05/04	6	35.12	0	0.00	35.15	6	747	0.80%
2020/04/22	1	32.10	0	0.00	32.10	1	616	0.16%
2020/04/20	0	0.00	1	34.00	34.25	-1	602	-0.17%
2020/04/15	6	31.90	0	0.00	31.90	6	560	1.07%
2020/03/31	0	0.00	1	28.00	27.80	-1	541	-0.18%
2020/03/12	0	0.00	1	33.45	33.30	-1	520	-0.19%
2020/03/09	0	0.00	1	38.30	38.10	-1	516	-0.19%
2020/03/02	1	36.50	0	0.00	36.45	1	526	0.19%
2020/02/24	1	37.95	0	0.00	37.75	1	619	0.16%
2020/02/19	0	0.00	2	39.60	38.90	-2	633	-0.32%
2020/02/05	0	0.00	2	36.98	38.00	-2	679	-0.29%
2020/01/30	0	0.00	2	36.60	35.55	-2	742	-0.27%
2020/01/17	1	39.60	0	0.00	39.45	1	744	0.13%
2020/01/13	1	39.50	1	40.00	39.40	0	769	0.00%
2020/01/09	1	38.95	0	0.00	38.65	1	775	0.13%
2020/01/02	1	40.80	0	0.00	40.70	1	795	0.13%
2019/12/27	0	0.00	10	41.25	41.05	-10	851	-1.17%
2019/12/18	1	42.00	0	0.00	42.00	1	1,018	0.10%
2019/12/13	1	41.65	0	0.00	41.60	1	1,052	0.10%
2019/12/12	5	43.30	0	0.00	41.90	5	1,073	0.47%
2019/12/11	1	42.50	0	0.00	42.80	1	1,072	0.09%
2019/12/06	10	43.90	0	0.00	43.90	10	1,256	0.80%
2019/12/03	0	0.00	6	44.10	43.95	-6	1,263	-0.47%
2019/12/02	1	44.00	0	0.00	44.00	1	1,275	0.08%
2019/11/29	1	45.50	0	0.00	44.60	1	1,277	0.08%
2019/11/28	0	0.00	1	45.50	45.40	-1	1,288	-0.08%
2019/11/27	7	45.81	1	45.60	44.90	6	1,273	0.47%
2019/11/25	1	44.80	0	0.00	44.80	1	1,281	0.08%
2019/11/22	2	45.03	4	45.53	45.75	-2	1,267	-0.16%
2019/11/21	2	43.73	0	0.00	43.80	2	1,223	0.16%
2019/11/20	1	42.85	0	0.00	42.85	1	1,204	0.08%
2019/11/14	5	41.91	0	0.00	42.00	5	1,224	0.41%
2019/11/13	6	44.20	0	0.00	43.50	6	1,213	0.49%
2019/11/11	0	0.00	2	44.30	44.30	-2	1,244	-0.16%
2019/11/07	0	0.00	3	47.58	46.00	-3	1,300	-0.23%
2019/11/05	0	0.00	1	47.00	46.20	-1	1,285	-0.08%
2019/11/04	1	47.00	0	0.00	46.60	1	1,315	0.08%
2019/10/31	3	47.18	2	47.35	46.40	1	1,372	0.07%
2019/10/30	1	46.90	8	46.11	46.65	-7	1,359	-0.51%
2019/10/28	6	44.50	0	0.00	44.45	6	1,399	0.43%
2019/10/22	0	0.00	1	45.40	45.10	-1	1,619	-0.06%
2019/10/21	0	0.00	2	44.85	44.80	-2	1,664	-0.12%
2019/10/17	1	45.00	0	0.00	45.00	1	1,924	0.05%
2019/10/16	1	44.50	0	0.00	44.45	1	2,191	0.05%
2019/10/08	2	46.90	2	45.90	45.90	0	2,458	0.00%
2019/10/07	1	46.30	0	0.00	45.85	1	2,490	0.04%
2019/10/04	1	46.85	0	0.00	46.60	1	2,539	0.04%
2019/10/03	1	47.90	1	47.40	47.20	0	2,627	0.00%
2019/10/02	1	46.80	1	47.20	46.90	0	2,656	0.00%
2019/10/01	2	45.80	0	0.00	46.00	2	2,746	0.07%
2019/09/26	1	46.85	2	47.05	47.05	-1	3,133	-0.03%
2019/09/25	6	48.16	4	48.44	47.05	2	3,215	0.06%
2019/09/24	0	0.00	1	46.50	46.65	-1	3,146	-0.03%
2019/09/23	1	46.90	0	0.00	46.10	1	3,230	0.03%
2019/09/20	2	44.90	1	45.65	45.60	1	3,209	0.03%
2019/09/19	0	0.00	5	45.02	45.05	-5	3,202	-0.16%
2019/09/18	1	44.85	0	0.00	44.95	1	3,191	0.03%
2019/09/17	4	47.00	11	46.74	45.85	-7	3,188	-0.22%
2019/09/12	11	46.23	7	46.80	46.70	4	3,179	0.13%
2019/09/11	1	46.60	12	46.32	46.20	-11	3,166	-0.35%
2019/09/10	2	47.90	2	48.00	47.70	0	3,142	0.00%
2019/09/04	0	0.00	3	44.65	44.45	-3	3,039	-0.10%
2019/09/02	1	44.00	1	44.60	43.85	0	3,046	0.00%
2019/08/30	1	43.10	1	43.40	43.00	0	3,106	0.00%
2019/08/29	1	43.10	6	42.00	43.35	-5	3,163	-0.16%
2019/08/28	8	42.77	0	0.00	42.25	8	3,233	0.25%
2019/08/23	2	43.68	0	0.00	43.40	2	3,213	0.06%
2019/08/22	5	44.94	0	0.00	44.70	5	3,209	0.16%
2019/08/21	0	0.00	4	45.35	45.50	-4	3,203	-0.12%
2019/08/20	9	45.96	3	45.45	45.90	6	3,204	0.19%
2019/08/19	2	45.00	0	0.00	45.15	2	3,205	0.06%
2019/08/15	1	45.30	172	44.44	44.20	-171	3,271	-5.23%	大賣/鉅額交易
2019/08/13	124	46.66	0	0.00	45.15	124	3,244	3.82%	大買/鉅額交易
2019/08/12	48	44.45	2	44.48	44.75	46	3,198	1.44%
2019/08/08	1	43.05	3	43.13	43.30	-2	3,185	-0.06%
2019/08/06	3	43.45	0	0.00	43.45	3	3,184	0.09%
2019/08/05	6	42.47	0	0.00	42.25	6	3,150	0.19%
2019/08/02	3	44.90	2	45.45	44.90	1	3,126	0.03%
2019/08/01	1	46.20	3	45.80	45.15	-2	3,102	-0.06%
2019/07/31	3	46.73	0	0.00	46.65	3	3,092	0.10%
2019/07/30	7	46.23	11	47.05	46.50	-4	3,065	-0.13%
2019/07/29	1	50.00	0	0.00	49.60	1	3,040	0.03%
2019/07/26	6	52.78	0	0.00	51.60	6	3,029	0.20%
2019/07/24	3	54.80	1	55.50	54.20	2	2,951	0.07%
2019/07/23	1	52.90	1	54.20	54.20	0	2,861	0.00%
2019/07/19	1	51.50	4	51.45	53.90	-3	2,753	-0.11%
2019/07/18	0	0.00	22	52.20	52.40	-22	2,641	-0.83%
2019/07/17	1	47.70	0	0.00	47.65	1	2,460	0.04%
2019/07/16	2	48.13	157	48.05	47.50	-155	2,439	-6.35%	大賣/鉅額交易
2019/07/15	1	47.20	16	46.88	47.10	-15	2,365	-0.63%
2019/07/12	67	47.30	20	47.55	47.85	47	2,353	2.00%
2019/07/11	50	46.26	16	46.19	46.50	34	2,284	1.49%
2019/07/10	0	0.00	9	46.56	45.80	-9	2,291	-0.39%
2019/07/09	78	48.39	1	47.70	47.20	77	2,237	3.44%
2019/07/08	0	0.00	1	47.40	46.95	-1	2,157	-0.05%
2019/07/05	8	47.50	2	46.93	47.00	6	2,091	0.29%
2019/07/04	1	47.00	2	43.33	46.85	-1	1,994	-0.05%
2019/07/03	8	45.29	217	44.22	44.30	-209	1,878	-11.12%	大賣/鉅額交易
2019/07/02	15	42.62	3	44.10	44.10	12	1,636	0.73%
2019/07/01	11	39.81	1	39.70	40.10	10	1,572	0.64%
2019/06/28	196	40.70	1	40.10	40.05	195	1,545	12.62%	大買/鉅額交易
2019/06/27	0	0.00	1	39.05	38.60	-1	1,443	-0.07%
2019/06/24	1	38.80	0	0.00	38.85	1	1,438	0.07%
2019/06/11	1	38.40	0	0.00	38.40	1	1,458	0.07%
2019/06/06	0	0.00	7	39.36	38.00	-7	1,448	-0.48%
2019/06/04	7	39.11	1	38.95	39.05	6	1,333	0.45%
2019/05/24	2	38.20	0	0.00	37.65	2	1,322	0.15%
2019/05/23	0	0.00	2	38.23	37.50	-2	1,324	-0.15%
2019/05/22	1	37.35	0	0.00	37.30	1	1,331	0.08%
2019/05/15	1	37.50	0	0.00	37.10	1	1,601	0.06%
2019/05/14	3	36.75	0	0.00	36.55	3	1,594	0.19%
2019/05/07	0	0.00	1	38.80	38.85	-1	1,633	-0.06%
2019/05/06	1	39.75	2	39.48	39.05	-1	1,639	-0.06%
2019/05/03	2	38.75	1	39.30	38.70	1	1,611	0.06%
2019/05/02	0	0.00	14	36.93	37.25	-14	1,590	-0.88%
2019/04/30	1	36.70	0	0.00	36.90	1	1,626	0.06%
2019/04/25	2	37.75	0	0.00	37.80	2	1,605	0.12%
2019/04/24	2	40.00	2	39.58	39.10	0	1,630	0.00%
2019/04/23	11	40.62	0	0.00	40.80	11	1,697	0.65%
2019/04/19	10	39.40	1	38.80	39.50	9	1,650	0.55%
2019/04/18	1	37.80	0	0.00	38.30	1	1,678	0.06%
2019/04/17	0	0.00	6	38.65	37.65	-6	1,804	-0.33%
2019/04/16	1	39.10	0	0.00	39.10	1	1,822	0.05%
2019/04/09	3	38.25	0	0.00	37.10	3	1,860	0.16%
2019/04/08	1	36.00	1	35.95	35.80	0	1,820	0.00%
2019/03/21	0	0.00	10	35.50	35.40	-10	1,785	-0.56%
2019/03/18	1	36.30	0	0.00	36.20	1	1,768	0.06%
2019/03/15	0	0.00	6	37.10	37.30	-6	1,758	-0.34%
2019/03/14	3	39.30	12	38.37	38.50	-9	1,735	-0.52%
2019/03/13	9	37.40	4	37.93	37.40	5	1,689	0.30%
2019/03/11	0	0.00	7	37.04	37.00	-7	1,721	-0.41%
2019/03/08	4	37.48	4	37.94	37.50	0	1,720	0.00%
2019/03/07	2	37.40	0	0.00	36.95	2	1,727	0.12%
2019/03/06	5	37.23	0	0.00	36.75	5	1,710	0.29%
2019/02/22	0	0.00	13	38.14	37.65	-13	1,686	-0.77%
2019/02/21	8	41.40	1	39.30	38.95	7	1,665	0.42%
2019/02/20	0	0.00	1	38.40	39.00	-1	1,594	-0.06%
2019/02/19	1	38.40	0	0.00	38.40	1	1,572	0.06%
2019/02/18	2	39.05	0	0.00	39.00	2	1,554	0.13%
2019/02/15	0	0.00	2	39.28	38.80	-2	1,512	-0.13%
2019/02/14	18	35.97	0	0.00	37.45	18	1,377	1.31%
2019/02/11	1	34.55	1	34.90	34.90	0	1,266	0.00%
2019/01/30	0	0.00	1	33.00	32.90	-1	1,228	-0.08%
2019/01/25	0	0.00	40	33.39	33.15	-40	1,194	-3.35%
2019/01/24	12	34.05	10	33.50	33.85	2	1,180	0.17%
2019/01/22	1	33.50	10	32.50	32.30	-9	1,138	-0.79%
2019/01/21	0	0.00	20	31.60	31.80	-20	1,100	-1.82%
2019/01/18	10	33.60	10	33.20	33.10	0	1,086	0.00%
2019/01/17	6	34.20	0	0.00	33.15	6	1,084	0.55%
2019/01/16	10	33.68	0	0.00	33.60	10	1,063	0.94%
2019/01/15	15	37.11	2	36.70	34.80	13	1,036	1.25%
2019/01/14	0	0.00	1	34.40	35.00	-1	971	-0.10%
2019/01/10	40	34.77	0	0.00	34.40	40	929	4.30%
2019/01/09	8	33.49	1	34.05	34.10	7	924	0.76%
2019/01/08	0	0.00	1	31.80	31.80	-1	785	-0.13%
2019/01/07	0	0.00	10	28.65	28.95	-10	759	-1.32%
2019/01/04	3	28.75	5	28.40	28.95	-2	751	-0.27%
2019/01/03	16	27.61	0	0.00	27.20	16	717	2.23%
2019/01/02	1	26.65	0	0.00	26.50	1	693	0.14%
2018/12/13	0	0.00	1	26.90	26.25	-1	1,033	-0.10%
2018/12/05	1	26.90	1	27.45	27.10	0	1,459	0.00%
2018/11/30	1	26.35	1	26.25	25.90	0	1,742	0.00%
2018/11/26	1	26.40	0	0.00	26.15	1	1,699	0.06%
2018/10/30	0	0.00	2	22.60	22.60	-2	1,574	-0.13%
2018/10/15	2	23.75	0	0.00	23.00	2	1,369	0.15%
2018/10/04	3	29.33	7	29.52	29.90	-4	1,253	-0.32%
2018/10/03	0	0.00	14	29.23	28.60	-14	1,203	-1.16%
2018/09/28	0	0.00	3	30.27	30.10	-3	1,185	-0.25%
2018/09/27	0	0.00	7	31.29	30.30	-7	1,161	-0.60%
2018/09/26	0	0.00	5	31.20	32.10	-5	1,135	-0.44%
2018/09/25	2	31.90	0	0.00	31.20	2	1,096	0.18%
2018/09/21	6	31.73	1	32.35	32.50	5	1,080	0.46%
2018/09/19	5	33.53	1	34.30	33.00	4	1,027	0.39%
2018/09/18	11	33.00	17	33.46	34.05	-6	927	-0.65%
2018/09/17	6	31.83	0	0.00	31.00	6	796	0.75%
2018/09/13	16	32.73	1	32.35	32.35	15	735	2.04%
2018/09/12	5	33.30	2	32.70	33.00	3	687	0.44%
2018/09/11	9	33.87	11	33.13	32.10	-2	624	-0.32%
2018/09/10	6	31.47	24	32.72	32.75	-18	476	-3.77%
2018/09/07	30	31.08	7	31.50	29.80	23	356	6.45%
2018/08/07	0	0.00	1	27.50	27.30	-1	152	-0.65%
2018/07/12	1	26.95	0	0.00	27.05	1	142	0.70%
2018/07/09	0	0.00	1	27.80	26.85	-1	142	-0.70%
2018/06/20	1	27.20	0	0.00	27.15	1	211	0.47%
2018/05/17	0	0.00	0	26.05	25.95	0	189	0.00%
2018/05/16	4	26.10	0	0.00	26.00	4	190	2.10%
2018/04/02	3	27.80	0	0.00	27.65	3	257	1.16%
2018/01/16	3	28.70	0	0.00	28.60	3	138	2.17%