美時 (1795)-富邦-竹北券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
275.5
漲跌
▲11.5
漲幅
+4.36%
成交量
3,234張
產業
上市生技醫療類股
621人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0.1	277.00	3	275.17	275.50	-2.9	2,070	-0.14%
2024/12/24	0	266.00	0	0.00	266.00	0	2,054	0.00%
2024/12/23	1.2	264.01	1	265.00	263.50	0.2	2,053	0.01%
2024/12/20	1	261.50	0	0.00	260.50	1	2,052	0.05%
2024/12/19	1	260.01	0	0.00	260.50	1	2,062	0.05%
2024/12/18	0	262.00	0	0.00	263.50	0	2,069	0.00%
2024/12/17	0	261.00	0	0.00	259.00	0	2,057	0.00%
2024/12/16	0.2	258.13	0	0.00	257.50	0.2	2,064	0.01%
2024/12/13	1	263.01	0	0.00	261.00	1	2,059	0.05%
2024/12/12	1	268.00	1	265.50	265.00	0	2,080	0.00%
2024/12/11	1.1	266.09	2.6	266.59	266.00	-1.5	2,081	-0.07%
2024/12/10	2	273.75	0	0.00	272.50	2	2,075	0.10%
2024/12/09	1	275.00	0	0.00	276.50	1	2,093	0.05%
2024/12/06	2	280.25	0	0.00	280.00	2	2,105	0.09%
2024/12/05	1	289.00	0	0.00	286.00	1	2,098	0.05%
2024/12/04	0.1	287.50	0	0.00	287.00	0.1	2,095	0.00%
2024/12/02	1	286.00	4	289.50	286.00	-3	2,109	-0.14%
2024/11/29	0	0.00	7.1	288.35	291.50	-7.1	2,084	-0.34%
2024/11/28	1	275.52	0	0.00	277.00	1	2,014	0.05%
2024/11/27	1	280.50	0	0.00	279.50	1	2,001	0.05%
2024/11/22	1	281.52	0	0.00	281.50	1	1,981	0.05%
2024/11/20	0.1	288.50	1	290.00	288.00	-0.9	1,938	-0.05%
2024/11/19	0	0.00	0.5	280.80	285.50	-0.5	1,922	-0.02%
2024/11/18	0	0.00	0.5	277.99	279.00	-0.5	1,948	-0.03%
2024/11/15	0	0.00	0.1	278.50	277.50	-0.1	1,969	-0.01%
2024/11/14	1.3	284.14	16.1	282.95	282.00	-14.9	1,956	-0.76%
2024/11/13	3.4	283.49	0.6	284.64	281.50	2.9	1,883	0.15%
2024/11/12	0.4	287.96	2.4	285.65	285.00	-2	1,843	-0.11%
2024/11/11	1.3	287.96	3.1	287.32	290.00	-1.7	1,833	-0.10%
2024/11/08	0	0.00	12.3	279.61	285.00	-12.3	1,809	-0.68%
2024/11/07	3	260.83	6	262.00	261.00	-3	1,708	-0.18%
2024/11/06	7	259.00	0	0.00	259.00	7	1,725	0.41%
2024/11/05	0	262.50	7	262.14	264.00	-7	1,760	-0.40%
2024/11/04	0	257.00	0	0.00	254.50	0	1,823	0.00%
2024/11/01	0	254.50	0	0.00	255.00	0	1,888	0.00%
2024/10/30	0	254.00	0	0.00	251.50	0	1,927	0.00%
2024/10/29	0	257.50	1	253.00	254.00	-1	1,965	-0.05%
2024/10/28	0	259.50	0	0.00	258.00	0	2,021	0.00%
2024/10/25	0	261.50	0	0.00	257.50	0	2,063	0.00%
2024/10/24	8	261.13	0.5	263.00	260.00	7.6	2,088	0.36%
2024/10/23	0	263.00	0	0.00	260.50	0	2,096	0.00%
2024/10/22	0	261.50	0	0.00	259.00	0	2,100	0.00%
2024/10/21	1	261.01	0	0.00	260.00	1	2,133	0.05%
2024/10/18	0	261.00	1	259.50	259.00	-1	2,160	-0.05%
2024/10/17	1.2	260.82	1	263.00	260.00	0.2	2,198	0.01%
2024/10/16	0	255.00	0.1	254.00	251.00	-0.1	2,228	0.00%
2024/10/15	0	257.00	0	0.00	252.50	0	2,237	0.00%
2024/10/14	0	252.00	0	0.00	255.50	0	2,292	0.00%
2024/10/11	1.3	252.75	0	0.00	253.00	1.3	2,324	0.05%
2024/10/09	7	257.29	0	0.00	255.50	7	2,530	0.28%
2024/10/08	0	262.00	0	0.00	262.00	0	2,546	0.00%
2024/10/07	0	259.00	0	0.00	262.50	0	2,604	0.00%
2024/10/04	0	261.00	0	0.00	258.00	0	2,656	0.00%
2024/10/01	12	258.50	0	0.00	261.00	12	2,687	0.45%
2024/09/30	7.1	263.01	0.3	264.00	263.00	6.8	2,757	0.25%
2024/09/27	0	269.00	0	0.00	270.00	0	2,793	0.00%
2024/09/26	4	267.51	1	269.00	267.50	3	2,864	0.10%
2024/09/25	0.1	271.09	1	271.50	271.00	-0.9	2,990	-0.03%
2024/09/24	0.1	272.52	0	0.00	271.00	0.1	3,075	0.00%
2024/09/23	0	271.00	2	274.50	274.00	-2	3,212	-0.06%
2024/09/20	2	269.01	2	272.00	268.50	0	3,430	0.00%
2024/09/19	0	268.50	1	268.00	271.00	-1	3,461	-0.03%
2024/09/18	1	269.51	2	268.00	267.00	-1	3,490	-0.03%
2024/09/16	2	269.50	2	269.00	269.50	0	3,553	0.00%
2024/09/13	7.1	270.29	0	0.00	269.00	7.1	3,568	0.20%
2024/09/12	2	275.48	3	275.50	277.50	-1	3,586	-0.03%
2024/09/11	4	271.13	1	274.50	270.50	3	3,649	0.08%
2024/09/10	1.1	284.45	1	286.50	278.00	0.1	3,656	0.00%
2024/09/09	3.3	278.23	9	278.06	284.50	-5.7	3,667	-0.16%
2024/09/06	2	267.50	5	274.10	275.50	-3	3,681	-0.08%
2024/09/05	7.1	271.44	3	266.50	266.50	4.1	3,698	0.11%
2024/09/04	7.7	274.42	11	274.64	274.00	-3.3	3,719	-0.09%
2024/09/03	2	288.00	1	289.50	285.50	1	3,724	0.03%
2024/09/02	2.2	287.29	4	290.63	286.50	-1.9	3,763	-0.05%
2024/08/30	6	288.00	6	286.33	287.00	0	3,793	0.00%
2024/08/29	1.1	279.23	1	282.00	282.00	0.1	3,780	0.00%
2024/08/28	4.1	284.71	2	282.75	281.00	2.1	3,820	0.05%
2024/08/27	2.2	282.14	3.3	283.65	285.00	-1.1	3,895	-0.03%
2024/08/26	2	282.00	2.3	281.14	281.00	-0.3	3,944	-0.01%
2024/08/23	2	277.50	2.1	280.51	281.50	-0.1	3,949	0.00%
2024/08/22	1.2	281.42	1.2	281.90	280.00	0	3,962	0.00%
2024/08/21	2	285.50	3	283.00	281.50	-1	3,999	-0.03%
2024/08/20	3	284.17	7.1	284.75	284.50	-4.1	4,004	-0.10%
2024/08/19	1.2	277.42	1	277.50	278.50	0.2	4,026	0.00%
2024/08/16	5	276.50	0	0.00	275.00	5	4,025	0.12%
2024/08/14	2	272.50	0	0.00	272.00	2	4,165	0.05%
2024/08/13	1	273.50	0	0.00	272.00	1	4,314	0.02%
2024/08/12	4	273.63	1	272.50	273.00	3	4,355	0.07%
2024/08/09	1	266.50	1	262.50	267.00	0	4,326	0.00%
2024/08/08	0.3	251.50	0	0.00	252.00	0.3	4,318	0.01%
2024/08/07	0	0.00	0.2	251.83	255.50	-0.2	4,461	0.00%
2024/08/06	1.1	234.48	4	228.51	235.50	-3	4,467	-0.07%
2024/08/05	2	230.02	0	0.00	230.00	2	4,449	0.05%
2024/08/02	0.1	265.00	0.5	261.60	260.00	-0.4	4,437	-0.01%
2024/08/01	0	270.83	0	272.25	273.50	0	4,550	0.00%
2024/07/31	3.5	268.06	1.1	267.00	265.00	2.4	4,584	0.05%
2024/07/30	0	276.00	3.3	275.86	275.50	-3.3	4,598	-0.07%
2024/07/29	2.2	281.64	3	281.33	279.50	-0.8	4,604	-0.02%
2024/07/26	1	284.14	0	0.00	284.50	1	4,614	0.02%
2024/07/23	0	286.00	1	284.00	286.00	-1	4,679	-0.02%
2024/07/22	1.5	281.73	5.1	283.15	283.00	-3.6	4,708	-0.08%
2024/07/19	1	285.00	3	285.17	283.00	-2	4,736	-0.04%
2024/07/18	1.2	287.02	2	287.50	288.50	-0.8	4,800	-0.02%
2024/07/17	4	289.62	2.1	289.38	291.00	1.9	4,844	0.04%
2024/07/16	0.6	286.33	1	286.50	286.50	-0.4	4,857	-0.01%
2024/07/15	2.2	287.92	2	288.25	287.50	0.2	4,951	0.00%
2024/07/12	0.3	283.00	1.1	283.02	281.00	-0.7	5,020	-0.01%
2024/07/11	16.7	284.07	4	283.87	282.00	12.7	5,093	0.25%
2024/07/10	0.1	306.50	2	302.75	300.50	-1.9	5,097	-0.04%
2024/07/09	4	306.86	1.5	302.33	302.50	2.5	5,200	0.05%
2024/07/08	1.1	309.05	1	311.00	309.00	0.1	5,390	0.00%
2024/07/05	2	306.00	4	308.00	306.50	-2	5,451	-0.04%
2024/07/04	4.2	301.70	5	306.20	303.50	-0.8	5,589	-0.01%
2024/07/03	3.1	312.84	1	315.50	310.00	2.1	5,566	0.04%
2024/07/02	4.2	312.11	9	312.11	311.50	-4.9	5,724	-0.08%
2024/07/01	3	316.61	10.1	315.95	317.00	-7.2	5,824	-0.12%
2024/06/28	6.1	310.59	4	311.88	309.50	2.1	5,746	0.04%
2024/06/27	4.1	309.58	2.1	311.60	305.00	2	5,785	0.03%
2024/06/26	4	302.56	11	301.23	310.50	-7	5,746	-0.12%
2024/06/25	1	289.50	3	292.33	290.00	-2	5,671	-0.04%
2024/06/24	2	289.00	0	0.00	287.50	2	6,014	0.03%
2024/06/21	2	289.50	2.1	294.05	290.00	-0.1	6,092	0.00%
2024/06/20	2.1	290.21	1	291.50	289.00	1.1	6,277	0.02%
2024/06/19	3.4	290.31	1	293.50	288.50	2.4	6,371	0.04%
2024/06/18	1	293.98	1.3	293.99	291.50	-0.3	6,352	0.00%
2024/06/17	1	288.00	1	284.00	287.00	0	6,342	0.00%
2024/06/14	2.1	283.80	0	0.00	284.00	2.1	6,336	0.03%
2024/06/13	0.1	287.00	0	0.00	288.50	0.1	6,333	0.00%
2024/06/12	1.1	288.05	0	0.00	287.50	1.1	6,377	0.02%
2024/06/11	0.1	289.50	1.1	293.82	287.50	-1	6,382	-0.02%
2024/06/07	1.1	292.41	0	0.00	289.50	1.1	6,406	0.02%
2024/06/06	3	287.50	0	0.00	287.50	3	6,384	0.05%
2024/06/05	2	292.50	2	293.50	292.50	0	6,378	0.00%
2024/06/04	1.2	286.00	1	288.00	285.50	0.2	6,382	0.00%
2024/06/03	4.3	288.38	0	0.00	289.00	4.3	6,449	0.07%
2024/05/31	3	285.33	2.2	284.41	284.00	0.8	6,466	0.01%
2024/05/30	1	279.50	6	278.50	276.00	-5	6,508	-0.08%
2024/05/29	2	281.50	0	0.00	281.00	2	6,518	0.03%
2024/05/28	1.7	281.56	0	0.00	280.50	1.7	6,553	0.03%
2024/05/27	0	281.00	0	0.00	282.50	0	6,673	0.00%
2024/05/24	1.1	279.52	0	0.00	280.00	1.1	6,892	0.02%
2024/05/23	2	291.75	1	287.50	281.00	1	7,079	0.01%
2024/05/22	2	286.00	0	0.00	287.00	2	7,028	0.03%
2024/05/21	6.2	287.66	10	289.55	286.50	-3.9	7,048	-0.05%
2024/05/20	4.1	297.03	0	0.00	291.50	4.1	7,042	0.06%
2024/05/17	3	296.83	10	298.50	301.00	-7	6,923	-0.10%
2024/05/16	5	287.89	3.2	287.72	287.00	1.8	6,817	0.03%
2024/05/15	0.2	280.66	1	279.00	281.00	-0.8	6,785	-0.01%
2024/05/14	1	281.50	0	0.00	283.00	1	6,793	0.01%
2024/05/13	5.1	274.59	0	0.00	279.00	5.1	6,755	0.07%
2024/05/10	7	284.93	0	0.00	287.50	7	6,691	0.10%
2024/05/09	2.4	290.44	4	285.38	282.00	-1.6	6,727	-0.02%
2024/05/08	1.1	290.79	0	0.00	290.00	1.1	6,751	0.02%
2024/05/07	5.8	288.07	3.2	289.47	285.50	2.6	6,791	0.04%
2024/05/06	10	306.89	12	303.08	300.00	-2	6,653	-0.03%
2024/05/03	11.3	313.44	0	0.00	307.50	11.3	6,634	0.17%
2024/05/02	0.2	319.33	6	321.00	317.00	-5.9	6,602	-0.09%
2024/04/30	0	0.00	10	326.25	323.00	-10	6,606	-0.15%
2024/04/29	1.1	316.74	6	329.08	329.00	-5	6,734	-0.07%
2024/04/26	1	314.00	2	311.25	314.50	-1	6,767	-0.01%
2024/04/25	5.1	317.57	0	0.00	312.00	5.1	6,784	0.07%
2024/04/24	15	317.33	1	324.00	320.50	14	6,811	0.21%
2024/04/23	2	319.75	1.1	322.95	320.50	0.9	6,878	0.01%
2024/04/22	3	318.30	0	0.00	313.00	3	7,002	0.04%
2024/04/19	4.1	315.65	15.3	320.20	311.50	-11.2	7,220	-0.15%
2024/04/18	12	323.12	19	324.13	321.00	-7	7,168	-0.10%
2024/04/17	2.2	336.04	0	0.00	333.50	2.2	7,175	0.03%
2024/04/16	6	332.08	2	339.50	334.00	4	7,140	0.06%
2024/04/15	2	337.25	3	336.00	332.50	-1	7,006	-0.01%
2024/04/12	2.1	339.69	25	342.26	342.00	-22.9	7,026	-0.33%
2024/04/11	6.3	330.00	5.3	327.26	325.00	1	6,982	0.01%
2024/04/10	2.1	321.02	10.1	324.15	326.50	-8	6,910	-0.12%
2024/04/09	4	327.00	8	323.13	323.00	-4	6,861	-0.06%
2024/04/08	12	330.38	14.2	329.77	325.00	-2.2	6,869	-0.03%
2024/04/03	19	314.76	19	319.63	317.50	0	6,735	0.00%
2024/04/02	5	309.00	2	310.00	310.50	3	6,597	0.05%
2024/04/01	13.3	312.00	22.1	310.93	308.00	-8.8	6,573	-0.13%
2024/03/29	3	305.67	4	303.75	304.00	-1	6,465	-0.02%
2024/03/28	9.1	309.06	15	307.43	306.00	-5.9	6,436	-0.09%
2024/03/27	9.3	312.48	31	306.61	310.00	-21.7	6,315	-0.34%
2024/03/26	1	294.00	2	297.50	293.00	-1	5,985	-0.02%
2024/03/25	11.2	297.81	21	298.64	294.50	-9.8	5,987	-0.16%
2024/03/22	6	288.17	13.1	285.08	288.50	-7.1	5,788	-0.12%
2024/03/20	1	275.00	0	0.00	276.50	1	5,825	0.02%
2024/03/19	0	0.00	11	273.14	275.50	-11	5,811	-0.19%
2024/03/18	0.1	272.50	0	0.00	271.00	0.1	5,894	0.00%
2024/03/15	1	262.61	1	268.50	271.50	0	5,928	0.00%
2024/03/14	1	269.50	0	0.00	270.00	1	5,896	0.02%
2024/03/13	14	268.79	2	269.50	266.50	12	5,939	0.20%
2024/03/12	1	276.00	1.1	275.06	274.00	-0.1	6,023	0.00%
2024/03/11	20.1	275.30	0	0.00	273.50	20.1	6,070	0.33%
2024/03/08	1.1	281.09	0.2	278.00	275.00	0.9	6,246	0.01%
2024/03/07	2	281.03	7.2	285.75	284.00	-5.2	6,386	-0.08%
2024/03/06	3	289.33	2	289.50	289.00	1	6,581	0.02%
2024/03/05	1.2	296.64	4	295.88	294.50	-2.8	6,582	-0.04%
2024/03/04	3	289.50	1	294.00	291.50	2	6,550	0.03%
2024/03/01	6	289.92	3	289.02	289.50	3	6,606	0.05%
2024/02/29	4	290.05	3	290.82	289.50	1	6,850	0.01%
2024/02/27	7.5	300.03	7.1	297.30	296.00	0.4	6,802	0.01%
2024/02/26	4	289.13	23.4	289.00	293.50	-19.4	6,616	-0.29%
2024/02/23	4	273.50	0	0.00	272.00	4	6,475	0.06%
2024/02/22	1	274.00	0	0.00	273.00	1	6,523	0.02%
2024/02/21	2	278.50	25	279.30	276.50	-23	6,639	-0.35%
2024/02/20	3	277.67	0	0.00	275.50	3	6,686	0.04%
2024/02/19	4.1	275.54	2	281.00	275.00	2.1	6,836	0.03%
2024/02/16	2	275.25	3	276.17	277.00	-1	6,991	-0.01%
2024/02/15	10.2	271.73	0	0.00	273.00	10.2	7,030	0.15%
2024/02/05	4.1	275.01	3	274.83	275.50	1.1	7,047	0.02%
2024/02/02	3.1	273.28	0	0.00	274.50	3.1	7,221	0.04%
2024/02/01	6.1	284.21	3.1	283.15	282.00	3.1	7,231	0.04%
2024/01/31	2	278.75	6.7	278.53	279.50	-4.7	7,211	-0.06%
2024/01/30	16.3	273.31	1	279.50	271.00	15.3	7,270	0.21%
2024/01/29	1	275.00	0	0.00	277.00	1	7,243	0.01%
2024/01/26	1	274.00	0	0.00	273.50	1	7,327	0.01%
2024/01/25	3	276.00	0	278.50	274.50	3	7,375	0.04%
2024/01/24	3	278.83	1	278.00	278.00	2	7,471	0.03%
2024/01/23	2.6	276.39	2	274.50	276.50	0.6	7,556	0.01%
2024/01/22	17.2	282.57	4	282.50	282.50	13.2	7,586	0.17%
2024/01/19	2	289.00	0	0.00	288.50	2	7,813	0.03%
2024/01/18	2	288.50	5	288.60	288.50	-3	7,923	-0.04%
2024/01/17	7.6	295.49	5	294.00	288.50	2.6	8,052	0.03%
2024/01/16	15.2	300.71	5.3	300.25	303.00	9.9	8,078	0.12%
2024/01/15	0	0.00	43	291.24	296.50	-43	7,934	-0.54%
2024/01/12	0	0.00	24	283.02	282.50	-24	7,715	-0.31%
2024/01/11	4.5	282.28	4	283.25	281.50	0.5	7,746	0.01%
2024/01/10	0	0.00	4	289.50	290.00	-4	7,653	-0.05%
2024/01/09	2	286.25	0	0.00	288.00	2	7,613	0.03%
2024/01/08	7.1	286.20	6	282.17	284.50	1.1	7,572	0.01%
2024/01/05	4	280.75	3.1	282.05	285.00	0.9	7,456	0.01%
2024/01/03	3	274.83	3.1	273.45	270.50	-0.1	7,252	0.00%
2024/01/02	1	276.50	1.1	274.68	275.50	-0.1	7,146	0.00%
2023/12/29	1.1	270.95	6	269.25	272.00	-5	7,086	-0.07%
2023/12/28	1	264.00	0	0.00	264.00	1	7,011	0.01%
2023/12/27	1	264.00	4	267.13	269.50	-3	6,981	-0.04%