易威 (1799)-富邦-竹北券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
66.6
漲跌
▼7.4
漲幅
-10.00%
成交量
1,949張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	3	66.73	2	67.40	66.60	1	692	0.14%
2024/12/25	1	74.30	1	76.00	74.00	0	683	0.00%
2024/12/24	1	70.20	3	73.00	73.00	-2	677	-0.30%
2024/12/18	2	58.95	0	0.00	60.90	2	678	0.29%
2024/12/17	5	55.86	0	0.00	55.40	5	678	0.74%
2024/12/11	1	54.90	20	58.31	54.90	-19	666	-2.85%
2024/12/10	1	61.80	0	0.00	60.90	1	648	0.15%
2024/12/06	3	64.87	0	0.00	64.30	3	651	0.46%
2024/11/28	1	65.20	4	65.40	64.80	-3	672	-0.45%
2024/11/27	2	67.10	4	68.08	66.50	-2	677	-0.30%
2024/11/26	6	68.95	0	0.00	68.60	6	681	0.88%
2024/11/25	0	0.00	2	71.75	71.90	-2	681	-0.29%
2024/11/22	3	73.23	3	73.00	73.00	0	672	0.00%
2024/11/19	0	0.00	2	66.60	67.40	-2	667	-0.30%
2024/11/18	2	67.35	3	66.20	67.00	-1	676	-0.15%
2024/11/15	1	72.30	3	66.03	66.00	-2	678	-0.29%
2024/11/14	6	68.18	6	64.00	69.00	0	670	0.00%
2024/11/13	1	64.90	0	0.00	64.00	1	652	0.15%
2024/11/12	8	67.31	0	0.00	70.00	8	632	1.26%
2024/11/11	3	70.10	0	0.00	70.10	3	606	0.49%
2024/11/08	4	81.28	0	0.00	77.80	4	603	0.66%
2024/11/05	0	0.00	1.4	85.42	84.90	-1.4	636	-0.22%
2024/10/30	1	94.80	0	0.00	93.80	1	670	0.15%
2024/10/28	1.1	95.65	0	0.00	95.50	1.1	688	0.16%
2024/10/21	0.2	105.75	0	0.00	105.50	0.2	736	0.03%
2024/10/18	6.1	114.64	1	113.50	110.00	5.1	768	0.66%
2024/10/17	0	0.00	2	118.25	122.00	-2	779	-0.26%
2024/10/16	0	0.00	1	116.50	117.00	-1	799	-0.13%
2024/10/14	2	124.75	0	0.00	121.00	2	817	0.24%
2024/10/11	1	116.50	11.2	115.49	114.50	-10.2	824	-1.24%
2024/10/09	0.2	120.50	0	0.00	119.00	0.2	838	0.02%
2024/10/08	7	125.00	3	124.17	126.00	4	839	0.48%
2024/10/07	11	115.50	7	114.14	116.50	4	830	0.48%
2024/10/04	1	91.00	0	88.10	106.50	1	813	0.12%
2024/09/30	6	108.00	0	0.00	108.00	6	777	0.77%
2024/09/27	8	120.00	0	0.00	120.00	8	796	1.00%
2024/09/23	4	152.50	0	0.00	158.00	4	794	0.50%
2024/09/16	0	0.00	3	180.00	175.50	-3	780	-0.38%
2024/09/13	0	0.00	2	180.00	178.00	-2	779	-0.26%
2024/09/11	5	191.50	0	0.00	185.00	5	792	0.63%
2024/09/10	2	189.00	5	192.50	183.00	-3	812	-0.37%
2024/09/09	5	196.00	0	0.00	195.00	5	808	0.62%
2024/09/06	2	197.50	5	197.00	195.00	-3	800	-0.37%
2024/09/05	1	206.00	0	0.00	206.00	1	797	0.13%
2024/09/04	2	208.75	0	0.00	207.00	2	802	0.25%
2024/09/03	5	220.70	0	0.00	217.00	5	797	0.63%
2024/09/02	0	0.00	4	226.50	222.50	-4	798	-0.50%
2024/08/29	4	217.00	0	0.00	221.00	4	795	0.50%
2024/08/28	0	0.00	4	217.00	210.00	-4	788	-0.51%
2024/08/26	2	227.00	0	0.00	226.00	2	790	0.25%
2024/08/23	2	229.50	4	225.00	229.00	-2	798	-0.25%
2024/08/21	2	216.00	0	0.00	225.00	2	802	0.25%
2024/08/20	2	200.50	0	0.00	216.00	2	806	0.25%
2024/08/13	0	0.00	5	188.00	189.00	-5	843	-0.59%
2024/08/09	5	187.90	5	180.30	203.50	0	824	0.00%
2024/08/08	0	0.00	7	186.00	187.00	-7	794	-0.88%
2024/08/07	0	0.00	8	178.00	180.00	-8	781	-1.02%
2024/08/06	5	178.50	1	176.00	171.00	4	777	0.51%
2024/08/02	0	0.00	26	180.94	177.50	-26	749	-3.47%
2024/08/01	2	175.50	3	176.50	175.50	-1	732	-0.14%
2024/07/31	1	156.00	5	162.20	161.00	-4	727	-0.55%
2024/07/30	6	145.33	1	141.50	148.00	5	716	0.70%
2024/07/29	4	139.00	1	139.50	141.50	3	708	0.42%
2024/07/26	3	154.00	0	0.00	148.00	3	700	0.43%
2024/07/23	0	0.00	5	155.00	160.00	-5	685	-0.73%
2024/07/22	16	164.00	0	0.00	164.00	16	667	2.40%
2024/07/19	38	180.47	6	186.92	182.00	32	650	4.92%
2024/07/18	2	196.50	1	198.00	196.50	1	611	0.16%
2024/07/17	0	0.00	10.4	190.78	191.00	-10.4	589	-1.76%
2024/07/16	5	167.00	0	0.00	174.50	5	566	0.88%
2024/07/15	5	160.00	6	160.00	164.50	-1	554	-0.18%
2024/07/12	0	0.00	9	159.67	162.00	-9	544	-1.65%
2024/07/11	13	148.85	6	152.25	149.00	7	531	1.32%
2024/07/10	1	152.00	0	0.00	152.50	1	512	0.19%
2024/07/09	2	137.50	0	0.00	139.00	2	499	0.40%
2024/07/04	1	126.00	1	127.50	126.00	0	477	0.00%
2024/07/03	8	125.44	0	0.00	124.50	8	474	1.69%
2024/06/28	5	123.50	0	0.00	130.00	5	413	1.21%
2024/06/27	0	0.00	8	114.00	118.50	-8	393	-2.03%
2024/06/24	2	103.00	0	0.00	103.00	2	368	0.54%
2024/06/21	8	107.00	2	105.00	106.00	6	368	1.63%
2024/06/19	2	100.50	0	0.00	101.50	2	374	0.53%
2024/06/18	2	105.00	0	0.00	104.50	2	364	0.55%
2024/06/17	11	104.27	8	101.50	108.00	3	353	0.85%
2024/06/12	2	99.00	0	0.00	97.40	2	327	0.61%
2024/06/06	2	96.00	0	0.00	95.00	2	318	0.63%
2024/05/30	0	0.00	0	95.00	90.90	0	320	-0.01%
2024/05/29	2	98.50	0	0.00	94.50	2	319	0.63%
2024/05/27	1	98.10	0	0.00	100.00	1	307	0.33%
2024/05/24	10	102.45	0	0.00	105.00	10	298	3.35%
2024/05/23	8	98.44	0	0.00	100.50	8	286	2.79%
2024/05/22	6	93.77	1	91.30	91.50	5	260	1.92%
2024/05/21	1	92.50	0	0.00	93.00	1	250	0.40%
2024/05/20	0	85.50	6	84.80	86.30	-6	238	-2.51%
2024/05/17	0	0.00	15	77.42	78.50	-15	229	-6.54%
2024/04/16	1	65.50	0	0.00	65.40	1	253	0.39%
2024/03/15	0.4	56.20	0	0.00	58.60	0.4	225	0.16%
2024/03/12	1	60.20	0	0.00	59.90	1	222	0.45%
2024/03/11	0.2	62.00	0.1	62.60	61.40	0.1	218	0.05%
2024/03/07	1	67.80	0	0.00	64.50	1	209	0.48%
2024/03/06	0.8	65.20	0	0.00	65.90	0.8	206	0.38%
2024/03/04	1	60.20	0	0.00	60.20	1	193	0.52%
2024/03/01	0.1	54.40	1	54.20	54.80	-0.9	183	-0.50%
2024/02/21	1.1	47.21	0.8	46.90	47.00	0.3	182	0.16%
2024/01/31	0	0.00	2	43.75	45.60	-2	149	-1.33%
2024/01/30	0	0.00	1	41.50	41.50	-1	140	-0.71%
2024/01/25	0	0.00	2	39.80	39.60	-2	142	-1.40%
2024/01/22	0	0.00	2	39.60	39.60	-2	154	-1.29%
2024/01/16	0	0.00	1	41.30	41.15	-1	185	-0.54%
2024/01/11	0	0.00	1	40.70	39.60	-1	200	-0.50%