台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    224
  • 產業
    上市 玻璃類股▼1.77%
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和成 (1810)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1400.00118.8518.65-11,228-0.08%
2024/10/0700.00119.2019.05-11,162-0.09%
2024/09/30119.40119.5019.4001,1530.00%
2024/08/300.517.8000.0017.950.51,0670.05%
2024/08/0600.00115.4515.75-12,141-0.05%
2024/08/0500.001015.9516.00-102,096-0.48%
2024/07/2900.00217.9017.70-22,142-0.09%
2024/07/2200.00217.7017.90-22,186-0.09%
2024/07/1817.219.461519.9419.002.22,2140.10%
2024/07/17218.8000.0018.7522,0610.10%
2024/07/10118.3500.0018.4013,6960.03%
2024/07/08118.8000.0018.8013,7980.03%
2024/06/2100.00318.5518.50-33,864-0.08%
2024/06/19118.4500.0018.3513,8700.03%
2024/06/1400.00118.7518.75-13,856-0.03%
2024/06/1300.00618.6018.60-63,850-0.16%
2024/06/03119.4000.0019.2513,8510.03%
2024/05/3100.00419.5019.25-43,845-0.10%
2024/05/30119.50119.3519.3503,8390.00%
2024/05/2900.001019.8019.75-103,825-0.26%
2024/05/28120.1000.0020.1013,7940.03%
2024/05/27919.74620.0320.1533,7590.08%
2024/05/249920.936020.6420.35393,6801.06%
2024/05/23519.33520.0020.6503,1410.00%
2024/05/2200.001118.7018.80-112,855-0.39%
2024/05/0900.001018.7518.80-102,844-0.35%
2024/04/2900.00119.8019.65-12,743-0.04%
2024/04/2500.000.119.8519.75-0.12,7040.00%
2024/04/24120.30619.9519.85-52,670-0.19%
2024/04/232219.8000.0019.85222,6440.83%
2024/04/221.119.442519.4619.00-23.92,627-0.91%
2024/04/191120.052620.1319.95-152,584-0.58%
2024/04/182421.30521.2221.00192,4250.78%
2024/04/175621.525122.0321.7552,1950.23%
2024/04/162220.90620.8520.90161,4451.11%
2024/04/1500.00418.5819.00-41,050-0.38%
2024/03/2700.001417.8717.80-14895-1.56%
2024/03/19116.3500.0016.3518510.12%
2024/03/131416.7700.0016.75148571.63%
2024/02/23217.5000.0017.5028700.23%
2024/01/22116.9500.0016.9518470.12%
2024/01/17116.8000.0016.8018540.12%
2024/01/16217.5000.0017.2028340.24%
2024/01/1500.00118.2017.90-1812-0.12%
2023/12/29118.1000.0018.1517840.13%
2023/12/2600.00218.5518.60-2776-0.26%
2023/12/2000.00318.3518.50-3790-0.38%
2023/12/1900.00118.0518.05-1791-0.13%
2023/12/11217.9000.0017.8528640.23%
2023/12/0700.002718.2118.10-27889-3.03%
2023/11/24318.98318.9018.8001,2560.00%
2023/11/233018.8800.0018.60301,3852.17%
2023/10/2000.00417.6517.70-41,880-0.21%
2023/10/19317.85317.8017.8001,9000.00%
2023/10/1200.00119.0018.95-12,026-0.05%
2023/09/25119.75119.9019.9002,2710.00%
2023/09/2100.00119.6519.75-12,316-0.04%
2023/09/1400.001021.1521.10-102,544-0.39%
2023/09/11222.2500.0021.6023,0650.07%
2023/09/01322.17321.8021.7503,1490.00%
2023/08/311121.751121.1721.2503,1990.00%
2023/08/294020.603221.5320.6083,3390.24%
2023/08/28221.2000.0021.6523,2150.06%
2023/08/24219.95119.8019.9013,0820.03%
2023/08/23119.90219.8019.45-13,076-0.03%
2023/08/16119.4000.0019.4013,3640.03%
2023/08/1400.00119.6019.45-13,499-0.03%
2023/08/11220.45220.1520.1003,6120.00%
2023/08/10120.1500.0020.1013,6310.03%
2023/07/3100.00621.2621.35-64,247-0.14%
2023/07/2800.00520.9821.00-54,259-0.12%
2023/07/21221.8500.0021.5024,5480.04%
2023/07/20121.85122.0522.1504,6140.00%
2023/07/18121.5000.0021.2514,8310.02%
2023/07/1700.00121.7521.90-15,591-0.02%
2023/07/1400.00122.2022.15-16,436-0.02%
2023/07/12723.00122.8522.8066,9580.09%
2023/07/1000.00123.7523.75-17,551-0.01%
2023/07/0700.003023.6523.45-307,612-0.39%
2023/07/06123.90324.1023.80-27,605-0.03%
2023/07/0500.00224.2023.90-27,638-0.03%
2023/07/0400.00224.0823.85-27,674-0.03%
2023/07/03124.10124.6024.4507,6940.00%
2023/06/302024.4000.0024.40207,6680.26%
2023/06/29123.9000.0024.0017,6300.01%
2023/06/281024.4000.0023.95107,6200.13%
2023/06/27323.9000.0023.6537,6380.04%
2023/06/19225.331125.4925.55-97,690-0.12%
2023/06/16424.76125.7024.5037,4180.04%
2023/06/1500.00124.0524.15-17,180-0.01%
2023/06/14123.50223.6023.50-17,146-0.01%
2023/06/09123.75223.8523.80-17,111-0.01%
2023/06/08124.2000.0024.0517,1140.01%
2023/06/06124.1500.0024.1017,1660.01%
2023/06/05825.2000.0025.0587,1250.11%
2023/06/0200.00123.5023.35-16,928-0.01%
2023/06/01123.55123.4523.6007,0050.00%
2023/05/2500.00323.7523.85-37,262-0.04%
2023/05/24124.80524.5024.60-47,428-0.05%
2023/05/23424.35324.1524.5017,5840.01%
2023/05/2200.00523.7224.05-57,605-0.07%
2023/05/19723.83124.0023.2567,7080.08%
2023/05/1800.00423.3023.30-47,672-0.05%
2023/05/17824.13123.1024.0077,6400.09%
2023/05/12123.901324.8623.75-128,238-0.15%
2023/05/11123.901324.8623.50-128,319-0.14%
2023/05/102025.87625.6025.60148,2030.17%
2023/05/09125.4000.0025.2018,1400.01%
2023/05/0800.00126.1026.00-18,070-0.01%
2023/05/0500.00927.7026.95-97,974-0.11%
2023/05/04228.20527.9327.95-38,130-0.04%
2023/05/03727.95228.0028.0058,4100.06%
2023/05/02327.67927.5527.50-68,385-0.07%
2023/04/28328.00428.0627.85-18,408-0.01%
2023/04/272528.221028.0328.30158,3570.18%
2023/04/2600.00327.0026.95-38,285-0.04%
2023/04/2100.001025.4125.45-108,249-0.12%
2023/04/201528.376029.2127.10-458,126-0.55%
2023/04/1971.228.502529.1527.8046.27,3980.62%
2023/04/18727.404.827.6727.702.26,5680.03%
2023/04/171224.981024.7525.2026,3270.03%
2023/04/13920.06819.9120.9016,0820.02%
2023/04/12119.151019.1019.00-95,893-0.15%
2023/04/1100.00518.6018.60-55,889-0.08%
2023/04/10918.96718.8418.8026,0260.03%
2023/04/0700.00618.7018.75-66,306-0.10%
2023/04/06118.5500.0018.5516,5250.02%
2023/03/28518.30618.2518.40-17,402-0.01%
2023/03/27518.72919.0219.00-47,692-0.05%
2023/03/24518.2300.0017.9059,0600.06%
2023/03/22817.5000.0017.6089,4260.08%
2023/03/16317.301517.5017.30-129,670-0.12%
2023/03/1500.001517.8517.85-159,719-0.15%
2023/03/1000.001018.7018.20-109,949-0.10%
2023/03/08219.58419.5119.50-210,085-0.02%
2023/03/07119.70119.6519.40010,2930.00%
2023/03/06119.852219.7619.65-2111,295-0.19%
2023/03/031119.911119.6519.50012,5720.00%
2023/03/0200.00519.3019.45-513,570-0.04%
2023/03/0100.00619.1219.10-613,676-0.04%
2023/02/2400.001919.3019.15-1913,861-0.14%
2023/02/231119.88119.6019.601013,9440.07%
2023/02/222419.632419.5319.85013,8960.00%
2023/02/211519.501119.6019.40413,6980.03%
2023/02/201519.1800.0019.301513,4330.11%
2023/02/171018.8000.0019.051013,3520.07%
2023/02/1600.00518.8018.75-513,184-0.04%
2023/02/141118.731118.8818.65013,1400.00%
2023/02/132319.33319.0719.002013,1100.15%
2023/02/101819.602219.6219.65-413,056-0.03%
2023/02/081018.3000.0018.351012,5070.08%
2023/02/071018.7000.0018.551012,4590.08%
2023/02/0300.001018.7518.75-1012,368-0.08%
2023/02/0200.003419.4119.00-3412,302-0.28%
2023/02/011218.58518.6619.70712,0870.06%
2023/01/3100.001017.9518.05-1011,769-0.08%
2023/01/304017.90118.0517.853911,7320.33%
2023/01/17617.4700.0017.60611,6570.05%
2023/01/131017.3500.0017.251011,5630.09%
2023/01/1200.003017.4017.25-3011,522-0.26%
2023/01/11117.75118.0017.65011,4720.00%
2023/01/0900.00118.1518.00-111,324-0.01%
2023/01/06118.20118.1018.10011,2630.00%
2023/01/05118.65118.7518.15011,2210.00%
2023/01/0400.001018.3818.45-1011,130-0.09%
2023/01/03318.70618.4018.60-311,087-0.03%
2022/12/30918.71218.6518.50710,9170.06%
2022/12/2900.001217.9218.35-1210,673-0.11%
2022/12/28419.152318.4318.20-1910,605-0.18%
2022/12/271019.45619.1619.00410,4650.04%
2022/12/26319.1200.0019.10310,1280.03%
2022/12/213318.132717.8917.8069,5660.06%
2022/12/20219.352018.3018.10-189,209-0.20%
2022/12/19319.80820.1619.30-58,864-0.06%
2022/12/167721.948222.5821.30-58,502-0.06%
2022/12/151220.42222.1022.10106,9210.14%
2022/12/13319.1800.0019.3036,4640.05%
2022/12/12219.3300.0019.3026,4200.03%
2022/12/0800.00220.6021.30-26,269-0.03%
2022/12/07120.60520.5920.50-46,178-0.06%
2022/12/06220.1000.0020.5526,0820.03%
2022/12/05320.9500.0020.2035,9760.05%
2022/12/0200.00320.0520.05-35,875-0.05%
2022/12/01320.7300.0020.7535,7640.05%
2022/11/30220.70420.7120.60-25,660-0.04%
2022/11/292922.524721.8421.30-185,489-0.33%
2022/11/285220.0510119.3321.60-495,200-0.94% 大賣/
2022/11/255119.467819.2619.65-274,141-0.65%
2022/11/2412517.784417.6818.35812,7532.94% 大買/
2022/11/232016.6500.0016.70201,6311.23%
2022/11/226314.98115.2015.20621,5024.13%
2022/11/216513.0800.0013.85651,2885.05%
2022/11/0900.001013.2012.90-10987-1.01%
2022/11/081012.75213.6513.5089450.85%
2022/11/07712.76512.8013.2028300.24%
2022/10/0400.00810.1010.00-8634-1.26%
2022/10/0300.00410.1510.00-4619-0.65%
2022/09/2200.00210.3010.35-2556-0.36%
2022/08/26211.2800.0011.1525280.38%
2022/05/2400.00112.8012.80-11,172-0.09%
2022/05/1000.001013.4513.75-101,153-0.87%
2022/04/27313.701213.6513.70-91,311-0.69%
2022/04/2500.00114.2514.05-11,325-0.08%
2022/04/22114.7000.0014.6511,3260.08%
2022/04/15514.8000.0014.8551,4490.35%
2022/04/1400.00415.5515.05-41,435-0.28%
2022/04/11115.6000.0015.6511,4130.07%
2022/04/07216.3000.0016.2521,4520.14%
2022/03/2800.00616.5016.45-61,671-0.36%
2022/03/251017.1500.0016.70101,7190.58%
2022/03/23516.9000.0016.8551,8760.27%
2022/03/22116.701016.7516.70-91,907-0.47%
2022/03/21116.6500.0016.5511,9840.05%
2022/03/17516.0000.0016.2052,1460.23%
2022/03/141015.7000.0015.85102,1570.46%
2022/01/2500.00114.8514.70-13,502-0.03%
2022/01/06116.8000.0017.1013,5100.03%
2022/01/04117.2500.0017.2513,6510.03%
2021/12/2900.001317.8017.90-133,653-0.36%
2021/12/28317.4500.0017.4033,6040.08%
2021/12/2700.00317.6017.45-33,708-0.08%
2021/12/241017.60117.6517.8093,7220.24%
2021/12/23117.3500.0017.5513,7040.03%
2021/12/15317.701717.6017.40-143,580-0.39%
2021/12/141717.0000.0017.10173,5020.49%
2021/12/03116.5000.0016.1513,1860.03%
2021/11/2900.00815.3615.60-83,052-0.26%
2021/11/26815.78715.8015.7013,0190.03%
2021/11/23216.531616.4916.25-142,876-0.49%
2021/11/19616.83316.9016.6032,6890.11%
2021/11/171516.53316.6016.75122,4770.48%
2021/11/16315.5700.0015.2532,2920.13%
2021/11/15314.5500.0014.4532,2000.14%
2021/10/2800.00114.2514.20-11,546-0.06%
2021/10/2100.00113.1513.20-11,463-0.07%
2021/10/20112.9000.0012.9511,4520.07%
2021/10/19112.80112.9513.0001,4380.00%
2021/10/18112.9500.0012.7011,4340.07%
2021/10/1200.00214.6514.85-21,257-0.16%
2021/10/08214.2000.0013.8521,1600.17%
2021/10/0400.00114.4513.70-11,109-0.09%
2021/09/30113.9500.0013.9511,0160.10%
2021/09/2900.00114.0014.05-11,092-0.09%
2021/09/2400.00113.2013.10-11,198-0.08%
2021/09/22112.60612.5812.50-51,275-0.39%
2021/09/1700.00512.2512.15-51,247-0.40%
2021/09/1600.00212.1512.15-21,250-0.16%
2021/09/14212.0000.0012.1021,3020.15%
2021/08/13511.0000.0010.9552,4920.20%
2021/07/23111.9000.0011.9013,7250.03%
2021/07/01512.6500.0012.3554,9050.10%
2021/06/2100.001011.5011.25-104,749-0.21%
2021/06/0200.00411.4511.60-44,741-0.08%
2021/05/24511.50511.7011.5004,6150.00%
2021/05/1300.001011.1811.00-103,761-0.27%
2021/05/121012.1000.0011.65103,6870.27%
2021/05/1000.00813.1312.95-83,499-0.23%
2021/05/06312.9500.0012.6033,3930.09%
2021/05/0400.00112.5012.00-13,115-0.03%
2021/05/0300.00213.3312.90-23,022-0.07%
2021/04/292114.8900.0013.80212,9430.71%
2021/04/2700.00113.3013.35-12,371-0.04%
2021/04/2300.001212.9713.05-122,220-0.54%
2021/04/221013.904.213.9213.205.82,1820.27%
2021/04/2100.001013.8013.80-102,093-0.48%
2021/04/20213.7000.0013.8022,0160.10%
2021/04/192.213.45413.1013.30-1.81,933-0.09%
2021/04/161412.57412.3512.60101,8140.55%
2021/04/1500.00212.2512.15-21,748-0.11%
2021/04/12511.61311.5511.6021,6280.12%
2021/04/09211.3500.0011.3521,6140.12%
2021/04/07711.83411.7811.7531,6210.19%
2021/04/06211.4000.0011.5521,4720.14%
2021/03/2400.002210.2010.25-221,315-1.67%
2021/03/2300.001810.1510.10-181,266-1.42%
2021/03/1900.00109.759.74-101,235-0.81%
2021/03/1700.001010.009.81-101,238-0.81%
2021/03/1100.0029.999.99-21,134-0.18%
2021/02/2600.0019.739.80-11,686-0.06%
2021/02/2300.0019.559.58-11,699-0.06%
2021/02/2200.0029.489.49-21,701-0.12%
2021/01/19189.4000.009.41181,8021.00%
2021/01/1889.3000.009.3281,8030.44%
2021/01/1400.00109.509.42-101,795-0.56%
2021/01/1300.00109.529.48-101,794-0.56%
2021/01/0400.00110.3010.20-11,764-0.06%
2020/12/3000.00610.1710.25-61,799-0.33%
2020/12/29510.2000.0010.1551,7640.28%
2020/12/2800.00109.959.94-102,022-0.49%
2020/12/211010.1000.0010.00102,0560.49%
2020/12/1100.00209.589.60-202,315-0.86%
2020/12/0900.00109.859.72-102,311-0.43%
2020/12/0400.00209.589.60-202,326-0.86%
2020/12/0359.48209.539.49-152,367-0.63%
2020/12/02659.8100.009.66652,3412.78%
2020/12/01209.7800.009.67202,3150.86%
2020/10/2300.0029.169.14-22,289-0.09%
2020/10/1200.0019.709.59-12,302-0.04%
2020/10/0819.8900.009.6712,3040.04%
2020/10/0529.5229.599.7802,3000.00%
2020/09/2400.00409.649.52-401,993-2.01%
2020/09/23210.20110.059.9611,9580.05%
2020/09/2100.00110.2010.20-11,873-0.05%
2020/09/18429.8929.869.88401,7852.24%
2020/09/170.29.4600.009.480.21,5850.01%
2020/09/1119.2600.009.3011,5410.06%
2020/09/0339.4200.009.3931,3600.22%
2020/08/1900.0029.399.48-21,073-0.19%
2020/08/0700.00208.188.22-20619-3.23%
2020/07/2928.0500.008.0326110.33%
2020/07/27108.0000.007.98106151.63%
2020/07/21108.95108.788.6305760.00%
2020/07/14108.6200.008.53104572.19%
2020/01/1000.0058.198.22-5404-1.24%
2020/01/0858.2900.008.2553991.25%
2019/12/2000.0018.248.22-1328-0.30%
2019/04/2217.9500.007.9711660.60%
2018/11/3000.0018.108.03-1197-0.51%
2018/10/1200.0018.018.08-1276-0.36%
2018/05/1500.00209.589.58-20528-3.78%
2018/05/10209.9500.009.83205373.72%
2018/05/09710.15710.009.9105280.00%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨-2024/02/01
和成 相關文章
和成 相關影音