士紙 (1903)-富邦-竹北券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
484張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	62.70	0	0.00	63.40	1	1,010	0.10%
2024/05/20	0	0.00	4	66.85	67.10	-4	971	-0.41%
2024/05/17	0	0.00	1	68.20	68.10	-1	955	-0.10%
2024/05/07	0	0.00	8	64.33	64.30	-8	828	-0.97%
2024/05/06	4	67.80	1.1	67.41	67.50	2.9	799	0.36%
2024/05/03	2	69.55	0	0.00	68.70	2	772	0.26%
2024/05/02	0	0.00	1	68.60	68.20	-1	717	-0.14%
2024/04/30	5	65.22	1.1	65.90	65.60	3.9	654	0.59%
2024/04/29	7	67.60	10	67.29	67.70	-3	603	-0.49%
2024/04/24	1	60.80	1	60.50	61.00	0	447	0.00%
2024/04/22	0.1	62.15	0	0.00	60.60	0.1	384	0.02%
2024/04/19	5.1	61.24	5	59.14	57.70	0.1	307	0.02%
2024/04/12	0	0.00	0	59.20	59.20	0	252	0.00%
2024/04/09	1	60.10	0	0.00	59.30	1	245	0.41%
2024/04/03	0	0.00	1	58.10	57.40	-1	238	-0.42%
2024/03/27	1	55.70	2	55.50	56.50	-1	220	-0.45%
2024/03/25	2	53.50	0	0.00	54.20	2	213	0.94%
2024/03/22	0	0.00	1	53.30	53.30	-1	220	-0.45%
2024/02/29	0	0.00	2	53.00	53.00	-2	262	-0.76%
2024/02/15	0	0.00	1	52.80	52.80	-1	269	-0.37%
2024/01/29	0	0.00	2	54.00	53.70	-2	266	-0.75%
2024/01/22	2	53.00	0	0.00	52.90	2	278	0.72%
2024/01/10	0	54.90	0	0.00	54.00	0	288	0.00%
2023/12/29	0	0.00	1	58.50	57.50	-1	287	-0.35%
2023/12/28	0	0.00	2	58.20	58.20	-2	283	-0.71%
2023/12/20	2	57.30	0	0.00	57.80	2	289	0.69%
2023/12/18	1	58.70	0	0.00	58.70	1	287	0.35%
2023/11/22	0	0.00	1	56.50	56.70	-1	519	-0.19%
2023/11/20	0	0.00	2	56.10	55.80	-2	528	-0.38%
2023/11/17	3	55.80	0	0.00	55.80	3	536	0.56%
2023/11/15	0	0.00	5	55.78	56.40	-5	546	-0.92%
2023/11/06	0	0.00	3	54.40	54.70	-3	616	-0.49%
2023/11/03	3	53.70	0	0.00	53.50	3	622	0.48%
2023/10/20	2	52.40	0	0.00	53.00	2	1,505	0.13%
2023/10/19	0	54.30	0	0.00	54.10	0	1,596	0.00%
2023/10/17	0	0.00	1	56.10	55.30	-1	1,676	-0.06%
2023/10/13	0	0.00	2	57.50	55.50	-2	1,669	-0.12%
2023/10/04	0	0.00	2	54.80	54.70	-2	1,671	-0.12%
2023/09/21	0	0.00	2	54.50	54.50	-2	1,731	-0.12%
2023/09/15	0	0.00	2	57.20	56.70	-2	1,746	-0.11%
2023/09/14	7	57.16	2	57.75	58.20	5	1,735	0.29%
2023/09/13	2	61.90	0	0.00	61.60	2	1,681	0.12%
2023/09/08	0	0.00	1	60.50	59.90	-1	1,692	-0.06%
2023/09/07	1	60.30	4	60.40	60.30	-3	1,720	-0.17%
2023/09/05	0	0.00	1	60.80	60.30	-1	1,844	-0.05%
2023/09/04	1	61.70	0	0.00	61.70	1	1,980	0.05%
2023/09/01	0	0.00	1	60.90	61.00	-1	2,149	-0.05%
2023/08/31	1	61.50	4	60.90	61.50	-3	2,179	-0.14%
2023/08/30	16	58.69	15	59.61	58.70	1	2,152	0.05%
2023/08/29	0	0.00	3	59.13	59.90	-3	2,097	-0.14%
2023/08/24	2	54.95	0	0.00	54.60	2	2,046	0.10%
2023/08/23	2	54.90	0	0.00	55.40	2	2,040	0.10%
2023/08/18	0	0.00	2	56.00	54.80	-2	2,019	-0.10%
2023/08/17	2	56.50	0	0.00	56.70	2	2,008	0.10%
2023/08/16	0	0.00	1	56.40	56.20	-1	2,001	-0.05%
2023/08/14	0	0.00	1	57.10	56.90	-1	1,993	-0.05%
2023/08/11	0	0.00	1.1	58.95	58.70	-1.1	1,984	-0.05%
2023/08/10	0	0.00	1	60.70	59.60	-1	1,974	-0.05%
2023/08/07	1	63.01	1	63.00	63.70	0	1,930	0.00%
2023/08/04	2	64.05	0	0.00	64.30	2	1,908	0.10%
2023/08/02	2	64.75	0	0.00	64.50	2	1,892	0.11%
2023/08/01	4	67.17	0	0.00	66.80	4	1,818	0.22%
2023/07/31	3	69.30	2	70.70	68.50	1	1,764	0.06%
2023/07/28	11	71.75	1	71.30	71.00	10	1,670	0.60%
2023/07/27	3	71.83	4	73.78	75.00	-1	1,512	-0.07%
2023/07/26	6	70.35	5	69.78	68.20	1	1,308	0.08%
2023/07/25	3	68.33	0	0.00	68.70	3	1,127	0.27%
2023/07/24	2	61.45	6	61.72	62.50	-4	1,061	-0.38%
2023/07/21	3	55.70	0	0.00	56.90	3	965	0.31%
2023/07/05	2	54.85	1	54.70	53.80	1	1,011	0.10%
2023/06/12	0	0.00	5	57.18	55.70	-5	1,133	-0.44%
2023/06/09	1	56.00	0	0.00	58.60	1	1,089	0.09%
2023/06/08	15	53.97	19	54.58	54.40	-4	1,002	-0.40%
2023/06/07	8	53.03	0	0.00	53.70	8	859	0.93%
2023/04/24	0	0.00	1	43.95	43.90	-1	600	-0.17%
2023/04/21	1	44.40	0	0.00	43.80	1	583	0.17%
2023/04/20	2	46.40	2	45.00	43.80	0	506	0.00%
2023/03/23	1	44.60	1	44.90	44.90	0	381	0.00%
2022/04/12	0	0.00	1	58.90	58.70	-1	117	-0.85%
2022/04/11	1	59.50	0	0.00	59.40	1	118	0.84%
2021/11/15	4	74.40	0	0.00	73.00	4	979	0.41%
2021/11/11	0	0.00	1	74.00	73.30	-1	940	-0.11%
2021/10/25	0	0.00	0.5	67.10	67.20	-0.5	904	-0.06%
2021/10/15	0	0.00	1	66.90	67.00	-1	930	-0.11%
2021/10/06	0.5	67.00	0	0.00	66.00	0.5	974	0.05%
2021/10/04	0	0.00	2	70.70	69.50	-2	989	-0.20%
2021/10/01	0	0.00	2	72.40	72.50	-2	969	-0.21%
2021/09/30	2	71.00	0	0.00	71.80	2	948	0.21%
2021/09/29	0	0.00	2	70.90	72.60	-2	957	-0.21%
2021/09/17	1	68.60	0	0.00	69.30	1	1,167	0.09%
2021/09/16	0	0.00	1	71.40	70.50	-1	1,166	-0.09%
2021/09/15	0	0.00	6	67.90	70.30	-6	1,291	-0.46%
2021/09/14	2	70.30	0	0.00	69.00	2	1,582	0.13%
2021/09/13	6	71.27	0	0.00	70.90	6	1,579	0.38%
2021/09/07	0	0.00	1	66.10	66.00	-1	1,615	-0.06%
2021/08/31	0	0.00	1	67.50	67.50	-1	1,570	-0.06%
2021/08/30	1	66.90	1	67.00	66.80	0	1,591	0.00%
2021/08/19	0	0.00	0.2	56.60	56.10	-0.2	1,513	-0.01%
2021/08/16	0	0.00	0.2	58.10	57.30	-0.2	1,512	-0.01%
2021/08/12	0	0.00	0.1	58.00	56.70	-0.1	1,512	-0.01%
2021/08/03	0.1	58.80	0	0.00	58.00	0.1	1,571	0.01%
2021/07/29	0.1	59.80	0	0.00	58.90	0.1	1,582	0.01%
2021/07/28	0	0.00	0.1	57.70	57.60	-0.1	1,584	-0.01%
2021/07/21	0	0.00	1	57.80	56.80	-1	1,616	-0.06%
2021/07/20	0	0.00	1	58.50	58.20	-1	1,616	-0.06%
2021/07/15	0	0.00	3	62.00	61.70	-3	1,671	-0.18%
2021/07/13	3	62.30	0	0.00	60.50	3	1,676	0.18%
2021/07/08	0	0.00	0.2	66.20	66.30	-0.2	1,651	-0.01%
2021/07/06	0	0.00	1	67.70	67.00	-1	1,735	-0.06%
2021/07/05	2	66.40	0	0.00	66.30	2	1,716	0.12%
2021/07/01	2	70.00	0	0.00	66.80	2	1,682	0.12%
2021/06/29	2.2	70.65	0	0.00	67.20	2.2	1,574	0.14%
2021/06/28	1.2	72.58	3	71.90	72.50	-1.8	1,503	-0.12%
2021/06/25	4.2	70.82	2	73.50	70.30	2.2	1,408	0.16%
2021/06/24	6	75.88	3	73.93	72.80	3	1,333	0.22%
2021/06/23	2	74.95	5	74.54	72.20	-3	1,211	-0.25%
2021/06/21	1	59.70	3	61.77	63.20	-2	920	-0.22%
2021/05/10	1	57.70	1	58.40	57.80	0	676	0.00%
2021/05/06	2	56.10	0	0.00	55.20	2	666	0.30%
2021/05/04	0	0.00	1	54.50	54.00	-1	657	-0.15%
2021/04/27	10	60.50	10	59.60	59.60	0	633	0.00%
2021/04/12	0	0.00	1	62.00	62.10	-1	453	-0.22%
2021/03/30	2	58.80	0	0.00	58.60	2	432	0.46%
2021/02/18	0	0.00	1	50.20	51.00	-1	480	-0.21%
2021/02/03	0	0.00	2	48.60	48.70	-2	507	-0.39%
2021/01/27	1	49.75	0	0.00	49.00	1	528	0.19%
2021/01/11	1	58.00	0	0.00	58.00	1	587	0.17%
2020/12/10	1	57.30	0	0.00	57.30	1	601	0.17%
2020/12/08	1	58.50	0	0.00	58.50	1	614	0.16%
2020/11/30	1	61.00	0	0.00	60.60	1	590	0.17%
2020/11/27	1	63.50	0	0.00	63.00	1	559	0.18%
2020/11/24	1	66.00	0	0.00	66.00	1	544	0.18%
2020/10/22	0	0.00	1	71.10	71.40	-1	746	-0.13%
2020/10/21	1	69.00	9	72.81	70.10	-8	764	-1.05%
2020/10/20	9	69.00	1	67.50	72.00	8	748	1.07%
2020/10/16	0	0.00	1	65.30	65.30	-1	707	-0.14%
2020/10/05	1	57.00	0	0.00	57.30	1	818	0.12%
2020/09/24	2	60.00	0	0.00	58.50	2	947	0.21%
2020/09/08	1	65.60	0	0.00	65.50	1	1,034	0.10%
2020/09/07	0	0.00	13	66.38	66.00	-13	1,033	-1.26%
2020/08/27	2	75.05	2	74.30	72.10	0	1,032	0.00%
2020/08/26	1	72.20	0	0.00	74.80	1	1,020	0.10%
2020/08/19	1	75.80	1	76.40	73.80	0	962	0.00%
2020/08/18	2	75.00	2	75.75	75.20	0	972	0.00%
2020/08/11	1	74.30	1	75.00	72.00	0	912	0.00%
2020/08/06	1	74.40	1	75.00	72.00	0	888	0.00%
2020/08/05	1	74.80	1	75.40	73.60	0	884	0.00%
2020/08/04	9	71.96	0	0.00	74.90	9	879	1.02%
2020/07/31	1	68.90	0	0.00	67.00	1	886	0.11%
2020/07/29	0	0.00	1	62.30	71.20	-1	872	-0.11%
2020/07/15	0	0.00	2	83.80	83.00	-2	779	-0.26%
2020/07/14	1	91.30	0	0.00	87.30	1	776	0.13%
2020/07/13	1	88.30	0	0.00	88.30	1	751	0.13%
2020/07/09	1	80.80	2	82.30	82.00	-1	699	-0.14%
2020/07/08	6	82.28	0	0.00	83.60	6	669	0.90%
2020/05/07	0	0.00	1	43.50	43.95	-1	188	-0.53%
2020/05/06	0	0.00	1	41.00	40.15	-1	164	-0.61%
2020/04/22	0	0.00	1	38.60	39.50	-1	112	-0.89%
2020/04/21	1	40.85	13	41.65	41.10	-12	107	-11.20%
2020/04/20	11	38.10	1	39.85	39.85	10	86	11.57%
2019/05/07	0	0.00	0	32.45	32.60	0	40	0.00%
2018/04/09	0	36.70	0	0.00	34.70	0	76	0.00%
2018/01/31	7	36.90	7	36.61	36.50	0	86	0.00%
2018/01/30	0	0.00	1	36.55	36.70	-1	84	-1.18%