高興昌 (2008)-富邦-竹北券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
109張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	24.70	24.60	-0.1	235	-0.04%
2024/06/04	0	0.00	5	24.70	24.65	-5	229	-2.18%
2024/05/27	0	0.00	1	24.70	24.65	-1	229	-0.44%
2024/05/10	4	27.68	0	0.00	25.45	4	203	1.97%
2024/05/09	0	0.00	3.1	28.15	28.15	-3.1	163	-1.90%
2024/05/08	5	25.50	0	0.00	25.60	5	126	3.94%
2024/05/06	0	0.00	0.3	28.05	27.50	-0.3	110	-0.27%
2024/03/08	0	0.00	0.2	22.10	22.45	-0.2	106	-0.19%
2023/12/19	1	23.35	1	23.55	23.50	0	63	0.00%
2023/12/18	2	23.75	2.1	23.54	23.35	-0.1	58	-0.09%
2023/12/15	0	0.00	0.1	22.28	23.00	-0.1	45	-0.22%
2023/11/16	0	0.00	0.1	20.20	20.70	-0.1	51	-0.10%
2022/07/21	0	0.00	1	16.30	16.30	-1	59	-1.69%
2022/04/27	0	0.00	1	17.15	17.00	-1	165	-0.61%
2022/04/15	0	0.00	1	19.30	19.30	-1	162	-0.62%
2022/03/07	0	0.00	15	20.30	20.40	-15	112	-13.37%
2021/11/24	2	19.95	0	0.00	20.20	2	392	0.51%
2021/11/19	0	0.00	10	18.95	18.90	-10	444	-2.25%
2021/11/08	10	19.42	0	0.00	19.35	10	1,340	0.75%
2021/09/29	0	0.00	3	20.00	20.20	-3	2,121	-0.14%
2021/09/24	5	20.53	5	20.60	20.45	0	2,537	0.00%
2021/08/24	1	22.80	0	0.00	22.80	1	3,254	0.03%
2021/08/19	4	22.98	4	22.88	22.60	0	3,274	0.00%
2021/08/18	2	25.63	2	24.83	24.85	0	3,235	0.00%
2021/08/17	2	25.40	1	25.05	24.55	1	3,148	0.03%
2021/08/16	1	27.45	1	27.20	27.25	0	3,058	0.00%
2021/08/13	3	27.02	4	26.26	27.20	-1	2,823	-0.04%
2021/08/12	3	25.20	1	25.20	25.70	2	2,549	0.08%
2021/08/02	0	0.00	3	23.37	24.20	-3	2,672	-0.11%
2021/07/22	0	0.00	1	23.45	23.45	-1	2,821	-0.04%
2021/07/19	4	25.53	4	25.59	25.60	0	2,866	0.00%
2021/07/15	1	25.30	0	0.00	25.30	1	2,966	0.03%
2021/07/13	0	0.00	1	24.20	24.80	-1	3,072	-0.03%
2021/07/07	3	25.43	0	0.00	25.55	3	2,949	0.10%
2021/07/06	0	0.00	1	27.45	26.90	-1	2,923	-0.03%
2021/07/02	1	24.80	1	25.80	25.45	0	2,731	0.00%
2021/07/01	9	26.01	13	26.38	25.30	-4	2,676	-0.15%
2021/06/30	22	25.74	20	26.12	26.25	2	2,476	0.08%
2021/06/29	3	23.40	1	23.75	23.90	2	2,379	0.08%
2021/06/25	0	0.00	5	20.00	19.80	-5	2,110	-0.24%
2021/06/23	5	21.00	0	0.00	19.35	5	2,057	0.24%
2021/06/18	0	0.00	1	18.60	18.60	-1	1,963	-0.05%
2021/06/08	1	19.20	3	19.40	19.20	-2	1,925	-0.10%
2021/06/07	3	19.02	0	0.00	19.20	3	1,920	0.16%
2021/06/03	0	0.00	4	20.34	20.10	-4	1,852	-0.22%
2021/06/02	0	0.00	1	20.25	19.90	-1	1,802	-0.06%
2021/06/01	20	19.19	5	19.41	19.80	15	1,816	0.83%
2021/05/28	1	18.00	0	0.00	18.20	1	1,712	0.06%
2021/05/27	3	17.03	0	0.00	16.55	3	1,678	0.18%
2021/05/26	1	16.55	0	0.00	16.55	1	1,674	0.06%
2021/05/14	1	15.50	0	0.00	15.35	1	1,642	0.06%
2021/05/03	10	21.00	13	19.80	19.85	-3	1,268	-0.24%
2021/04/29	0	0.00	11	20.41	20.50	-11	1,235	-0.89%
2021/04/28	2	19.85	0	0.00	19.95	2	1,200	0.17%
2021/04/26	9	19.80	0	0.00	21.20	9	1,152	0.78%
2021/04/19	1	21.70	0	0.00	21.90	1	848	0.12%
2021/04/09	1	18.00	1	17.85	18.10	0	639	0.00%
2021/04/07	1	16.90	0	0.00	16.50	1	570	0.18%
2021/03/04	0	0.00	4	17.60	17.60	-4	768	-0.52%
2021/03/02	2	16.35	0	0.00	15.65	2	736	0.27%
2021/02/26	2	16.70	0	0.00	16.75	2	729	0.27%
2021/01/22	1	13.90	0	0.00	14.00	1	624	0.16%
2021/01/12	0	0.00	1	17.25	16.10	-1	577	-0.17%
2021/01/05	1	19.40	0	0.00	18.65	1	533	0.19%
2021/01/04	2	19.03	3	18.80	18.90	-1	520	-0.19%
2020/12/31	0	0.00	1	19.10	18.90	-1	503	-0.20%
2020/12/30	0	0.00	1	19.65	19.75	-1	485	-0.21%
2020/12/29	4	19.69	7	19.94	19.80	-3	440	-0.68%
2020/12/28	4	20.00	13	20.07	20.45	-9	396	-2.27%
2020/12/25	2	19.00	4	18.79	19.25	-2	300	-0.67%
2020/12/22	6	16.31	1	15.65	14.50	5	124	4.02%
2020/12/21	3	15.25	1	15.05	15.50	2	67	2.98%
2020/12/16	0	0.00	1	15.45	14.85	-1	50	-1.97%
2020/12/15	1	15.00	0	0.00	14.80	1	48	2.07%
2020/12/10	2	14.25	0	0.00	14.25	2	40	4.89%
2020/11/12	0	0.00	1	13.70	13.30	-1	60	-1.65%
2020/09/15	1	13.35	0	0.00	13.20	1	51	1.94%
2020/09/10	0	0.00	2	14.53	14.45	-2	45	-4.43%
2020/09/09	2	14.00	0	0.00	14.35	2	34	5.74%
2018/04/17	0	0.00	1	12.45	12.45	-1	90	-1.10%
2018/03/31	1	12.70	0	0.00	12.70	1	100	0.99%