• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.53%
  • 成交量
    352張
  • 產業
    上市 鋼鐵類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一銅 (2009)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24138.2000.0037.7011,8190.05%
2024/12/1600.00137.2037.00-12,114-0.05%
2024/12/13238.7500.0038.3022,1060.09%
2024/12/1100.00239.1038.95-22,109-0.09%
2024/12/0500.005138.9038.90-512,108-2.42%
2024/12/0200.00539.4638.90-52,145-0.23%
2024/11/2900.00539.4039.55-52,141-0.23%
2024/11/25441.5400.0041.7042,1940.18%
2024/11/18339.973140.1539.85-282,252-1.24%
2024/11/15140.0000.0040.0012,2830.04%
2024/11/143038.9700.0039.20302,3221.29%
2024/11/12140.1500.0040.3512,3720.04%
2024/11/1100.00040.9040.8002,3960.00%
2024/11/07041.3500.0041.8502,4480.00%
2024/11/0500.00141.6041.55-12,493-0.04%
2024/11/0400.00140.9041.00-12,537-0.04%
2024/10/250.141.30541.0541.20-52,652-0.19%
2024/10/2300.00342.1541.85-32,681-0.11%
2024/10/220.242.1500.0042.000.22,6920.01%
2024/10/17242.83542.6542.85-32,803-0.11%
2024/10/1600.00441.6541.65-42,806-0.14%
2024/10/15141.95141.7541.5002,8360.00%
2024/10/141142.991142.9842.9502,8280.00%
2024/10/09142.55842.2942.10-72,849-0.25%
2024/10/083243.74243.7543.55302,8341.06%
2024/10/0700.00545.4045.05-52,864-0.17%
2024/10/041045.70145.5045.5092,9130.31%
2024/10/01145.1500.0045.1512,9090.03%
2024/09/3033.147.931747.9946.6016.12,9080.55%
2024/09/272548.3611.148.4048.7513.92,6890.52%
2024/09/26345.6200.0045.0532,3190.13%
2024/09/25446.804.245.7745.70-0.22,303-0.01%
2024/09/24544.6600.0044.7052,2120.23%
2024/09/230.145.30144.8045.15-0.92,203-0.04%
2024/09/09138.5500.0039.5012,3320.04%
2024/09/04139.5000.0039.5012,5040.04%
2024/08/2800.00344.1543.20-32,978-0.10%
2024/08/27143.15143.5043.7003,0970.00%
2024/08/26643.08242.9042.7543,1970.13%
2024/08/20143.8000.0044.3013,8940.03%
2024/08/19142.9000.0043.0514,4470.02%
2024/08/1600.00242.7842.25-26,623-0.03%
2024/08/150.141.8000.0041.600.17,2710.00%
2024/08/120.341.3300.0040.950.38,6050.00%
2024/08/09141.0000.0041.0019,0070.01%
2024/08/060.140.00140.1540.00-0.99,115-0.01%
2024/08/0500.00841.7040.60-89,120-0.09%
2024/08/0100.00147.0047.40-19,244-0.01%
2024/07/29346.3800.0045.8539,6160.03%
2024/07/2300.001246.2546.55-1210,438-0.11%
2024/07/2200.00645.6546.00-610,684-0.06%
2024/07/191047.20446.8546.50610,8110.06%
2024/07/18547.8800.0048.05510,9480.05%
2024/07/171048.8000.0048.351011,1800.09%
2024/07/16249.0000.0048.55211,7120.02%
2024/07/12351.0000.0049.80312,4520.02%
2024/07/09149.50249.3850.70-113,926-0.01%
2024/07/081452.3700.0051.201414,4250.10%
2024/07/05452.00151.8051.90314,6760.02%
2024/07/04651.90251.8551.90415,6260.03%
2024/07/03150.701150.6951.00-1016,026-0.06%
2024/07/01149.35449.6049.75-316,648-0.02%
2024/06/27249.10148.8548.80117,5140.01%
2024/06/2600.00149.6049.80-117,588-0.01%
2024/06/2500.00348.6350.30-317,637-0.02%
2024/06/24149.30249.2049.20-117,623-0.01%
2024/06/21050.60250.3050.10-217,708-0.01%
2024/06/20250.4000.0050.50217,8060.01%
2024/06/19250.701549.7249.65-1317,828-0.07%
2024/06/17151.1000.0050.70117,9510.01%
2024/06/14050.10150.7050.70-118,036-0.01%
2024/06/13150.0000.0050.10118,3510.01%
2024/06/12150.40151.0050.30018,4730.00%
2024/06/111750.251950.6650.20-218,706-0.01%
2024/06/0714.453.160.153.0052.8014.318,6780.08%
2024/06/06251.50551.5251.50-318,757-0.02%
2024/06/05151.40151.3051.30018,7600.00%
2024/06/042553.21853.2653.401718,7780.09%
2024/06/03151.50152.5051.80018,5850.00%
2024/05/31151.20252.2052.20-118,557-0.01%
2024/05/30151.00151.1051.00018,4310.00%
2024/05/29453.93353.8753.20118,3240.01%
2024/05/282654.652654.0554.30018,2270.00%
2024/05/271253.462352.8053.00-1118,001-0.06%
2024/05/243253.682353.5253.40917,8320.05%
2024/05/2339.155.703755.1354.002.117,5980.01%
2024/05/22127.159.99123.660.1359.803.517,0170.02% 大買/大賣/
2024/05/212358.061059.3759.401314,8140.09%
2024/05/201452.725153.6854.00-3714,136-0.26%
2024/05/17249.48349.2749.10-113,296-0.01%
2024/05/161050.211449.8049.60-413,225-0.03%
2024/05/151849.371349.1048.15512,8290.04%
2024/05/08346.68446.3546.30-112,144-0.01%
2024/05/07346.53445.5146.75-112,054-0.01%
2024/05/0600.00446.3146.00-411,950-0.03%
2024/05/03247.10346.2345.40-111,846-0.01%
2024/05/02748.111147.9647.75-411,672-0.03%
2024/04/302649.883449.6949.30-811,524-0.07%
2024/04/291648.33948.3047.75711,0940.06%
2024/04/261344.778.145.2746.254.910,6610.05%
2024/04/254.144.03543.5943.10-0.910,404-0.01%
2024/04/24745.1920.245.3245.35-13.210,242-0.13%
2024/04/231046.572846.1045.90-1810,049-0.18%
2024/04/2213453.0520747.6047.30-739,789-0.75% 大買/大賣/
2024/04/197552.224051.8251.70359,2250.38%
2024/04/185852.6437.152.0151.7020.98,7050.24%
2024/04/1743.153.794352.3751.800.18,4260.00%
2024/04/165452.7235.852.3951.2018.27,9130.23%
2024/04/1559.254.5675.753.7350.70-16.57,403-0.22%
2024/04/1234.351.353951.3851.30-4.76,873-0.07%
2024/04/113250.819849.5749.10-666,321-1.04%
2024/04/10136.251.938251.3851.5054.26,1670.88% 大買/
2024/04/092648.432449.5149.7525,1820.04%
2024/04/082344.7230.144.8045.25-7.14,698-0.15%
2024/04/031141.85741.8441.1544,2090.10%
2024/04/0220.140.7914.241.5242.0064,0440.15%
2024/04/0116.238.941940.0540.00-2.93,586-0.08%
2024/03/29537.34636.8337.45-13,146-0.03%
2024/03/281736.70436.6536.25133,0530.43%
2024/03/2700.00635.8835.85-62,999-0.20%
2024/03/26836.98336.1336.1552,9920.17%
2024/03/255836.10536.5536.55532,9971.77%
2024/03/22834.431534.6534.10-72,904-0.24%
2024/03/21335.35835.4234.90-52,894-0.17%
2024/03/20934.49634.8235.2033,1130.10%
2024/03/19536.79736.3136.00-22,998-0.07%
2024/03/181339.19538.6037.6082,8930.28%
2024/03/15736.5613.136.3537.45-6.12,573-0.24%
2024/03/149.136.691536.1736.10-5.92,402-0.25%
2024/03/13334.87733.7434.05-42,136-0.19%
2024/03/12534.70734.6034.60-22,072-0.10%
2024/03/111032.67432.6332.2561,8880.32%
2024/03/081233.1000.0033.60121,8580.65%
2024/03/0700.00132.2532.20-11,843-0.05%
2024/03/0600.005.332.6932.75-5.31,901-0.28%
2024/03/05231.50132.2032.0011,8760.05%
2024/03/0400.00131.6031.60-11,863-0.05%
2024/03/01531.3000.0031.1551,8500.27%
2024/02/22132.6500.0032.7011,8320.05%
2024/02/20433.50333.3733.0011,8060.06%
2024/02/1900.00233.2032.85-21,752-0.11%
2024/02/0500.00130.5030.65-11,676-0.06%
2024/01/2600.00131.1031.15-11,656-0.06%
2024/01/2200.000.430.9530.70-0.41,637-0.02%
2024/01/1700.00130.1530.15-11,638-0.06%
2024/01/16030.8000.0030.7501,6310.00%
2024/01/11031.0500.0031.1001,6260.00%
2024/01/10131.0000.0030.7011,6230.06%
2024/01/09031.55331.9031.50-31,609-0.18%
2024/01/08332.1700.0032.2031,5950.19%
2024/01/05232.1500.0032.1521,5840.13%
2024/01/0413.233.02832.9432.505.21,5580.33%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音