台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    76
  • 產業
    上市 鋼鐵類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
春雨 (2012)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21025.4000.0025.400710.00%
2024/05/3000.00224.1024.30-261-3.28%
2024/05/2800.00223.8024.00-260-3.28%
2024/04/17223.2000.0023.252583.44%
2024/04/16223.4000.0023.302573.47%
2024/03/27023.4300.0023.150440.00%
2024/03/13023.5300.0022.950750.00%
2024/03/0500.00223.0523.05-272-2.77%
2024/01/24023.3500.0023.150710.00%
2023/12/19125.00124.7024.700660.00%
2023/12/181625.611724.8124.80-163-1.57%
2023/12/15124.8500.0025.851541.84%
2023/08/10025.0500.0025.100950.04%
2023/07/1800.00625.6525.65-6111-5.39%
2023/07/1700.00325.8525.80-3111-2.68%
2023/06/16228.0000.0028.0021491.34%
2023/05/1700.000.326.9527.05-0.3133-0.23%
2023/05/1600.000.226.9026.95-0.2130-0.15%
2023/04/1700.001028.2028.00-10107-9.26%
2023/04/13227.1500.0027.202962.07%
2023/03/22024.8000.0024.650910.00%
2023/03/100.124.2000.0024.400.1910.14%
2023/03/03024.2000.0024.300860.01%
2023/03/01224.2500.0024.302862.31%
2023/02/23024.4000.0024.450830.03%
2023/02/20024.3000.0024.450820.03%
2023/02/15024.2500.0024.300830.00%
2023/02/07024.5000.0024.250800.00%
2023/02/010.824.8000.0024.800.8820.97%
2022/12/2100.00023.8023.85076-0.02%
2022/12/0100.00123.2523.60-168-1.50%
2022/10/20021.7500.0022.150710.00%
2022/10/14022.2000.0022.350720.00%
2022/08/31224.2500.0024.3521161.72%
2022/08/26224.5500.0024.5021161.72%
2022/08/04023.6500.0023.4501350.00%
2022/08/02123.8000.0023.7011400.71%
2022/07/01024.6000.0025.0002620.00%
2022/04/27629.5500.0029.8065931.01%
2022/04/26430.0500.0030.0545870.68%
2022/03/25933.34933.4532.7505280.00%
2022/02/1800.00431.0830.85-4382-1.05%
2022/02/10130.45131.0030.4504300.00%
2022/02/0700.00229.6529.85-2456-0.44%
2022/01/1900.00329.9029.85-3464-0.65%
2022/01/18330.8000.0030.1534710.64%
2021/12/2800.00131.0030.90-1533-0.19%
2021/12/2000.00131.8032.05-1581-0.17%
2021/12/1400.00230.8530.65-2585-0.34%
2021/12/13231.3000.0031.0526020.33%
2021/12/08130.8000.0030.2016890.15%
2021/11/2500.00131.1030.80-11,112-0.09%
2021/11/2400.00930.8230.80-91,113-0.81%
2021/11/22229.8000.0029.6021,1710.17%
2021/11/1600.00130.7030.85-11,198-0.08%
2021/11/11231.60231.4332.1001,2790.00%
2021/11/1000.00130.7530.60-11,273-0.08%
2021/11/08130.8000.0031.4011,2820.08%
2021/11/0300.00130.0029.70-11,291-0.08%
2021/11/0200.00129.7029.35-11,302-0.08%
2021/11/0100.00129.1529.30-11,316-0.08%
2021/10/2100.000.130.0029.30-0.11,4680.00%
2021/10/1500.000.129.1029.30-0.11,6300.00%
2021/10/1400.00328.2028.35-31,720-0.17%
2021/10/13327.7300.0027.8031,9300.16%
2021/10/0700.002.229.0129.10-2.22,158-0.10%
2021/10/0500.000.128.5029.05-0.12,3430.00%
2021/10/04128.30128.6027.8502,4080.00%
2021/09/30629.721329.5330.20-72,632-0.27%
2021/09/2900.00530.1330.00-52,827-0.18%
2021/09/24130.8000.0030.5513,9640.03%
2021/09/22230.0500.0030.1525,2890.04%
2021/09/16132.0000.0031.3015,6340.02%
2021/09/14432.34432.1332.8005,7990.00%
2021/09/13633.23232.9532.9045,8460.07%
2021/09/09631.8300.0031.6565,8140.10%
2021/09/07131.70131.6532.1005,8850.00%
2021/09/06132.4500.0032.2515,9150.02%
2021/09/03132.60332.4532.25-25,968-0.03%
2021/09/02232.4300.0032.0025,9530.03%
2021/09/01133.8000.0033.8015,9240.02%
2021/08/31533.00632.8034.55-15,776-0.02%
2021/08/2500.00131.2031.05-15,669-0.02%
2021/08/1800.00329.2031.35-35,889-0.05%
2021/08/171.228.42129.0528.500.25,8510.00%
2021/08/161.131.5500.0030.901.15,8360.02%
2021/08/13232.5000.0032.0025,8450.03%
2021/08/11132.40232.8031.95-15,915-0.02%
2021/08/09132.70233.3532.60-15,925-0.02%
2021/08/06232.60133.4032.6015,9520.02%
2021/07/28234.00734.3433.25-56,302-0.08%
2021/07/27133.4000.0032.9016,3430.02%
2021/07/2300.00134.2034.40-16,683-0.01%
2021/07/211135.57737.2934.6547,0960.06%
2021/07/20635.7100.0036.2067,0670.08%
2021/07/19337.35538.0037.60-26,997-0.03%
2021/07/161635.921435.1935.5026,8740.03%
2021/07/15334.98436.5036.50-16,827-0.01%
2021/07/1400.00333.2233.20-36,767-0.04%
2021/07/12436.1000.0035.5047,0400.06%
2021/07/0900.00236.0034.85-27,047-0.03%
2021/07/08235.6000.0035.8026,9900.03%
2021/07/0700.00335.8034.15-36,851-0.04%
2021/07/06936.7700.0036.4596,7590.13%
2021/07/051038.151038.2538.2506,5690.00%
2021/07/022435.11335.1034.80216,2900.33%
2021/07/0112.240.76738.3936.355.26,0570.09%
2021/06/30438.98539.2439.40-15,464-0.02%
2021/06/292034.901835.4235.8524,8580.04%
2021/06/2800.001132.4532.60-114,126-0.27%
2021/06/251030.10229.8029.6583,8590.21%
2021/06/1800.002028.0627.90-203,474-0.58%
2021/06/17928.4000.0028.4593,4500.26%
2021/06/161128.45528.3227.8063,4010.18%
2021/06/1500.002927.3528.60-293,359-0.86%
2021/06/113428.5900.0028.15343,3111.03%
2021/06/103026.47126.1026.50293,2420.89%
2021/06/0300.00128.9028.45-13,182-0.03%
2021/06/0200.001029.2028.75-103,156-0.32%
2021/06/01229.3500.0028.5023,1060.06%
2021/05/311030.1700.0028.80103,0720.33%
2021/05/1900.001026.1026.10-102,735-0.37%
2021/05/1100.00529.9028.15-52,495-0.20%
2021/05/10529.98330.3829.9022,4160.08%
2021/05/06629.97329.0729.7532,3020.13%
2021/05/051029.00130.7029.2592,2300.40%
2021/05/04130.9500.0029.1512,1070.05%
2021/05/03133.2000.0032.3512,0200.05%
2021/04/29231.00133.1033.2011,8640.05%
2021/04/283331.143030.7031.4031,6270.18%
2021/04/2700.005129.5030.55-511,314-3.88%
2021/04/265127.703027.8027.80211,1481.83%
2021/04/2200.00228.0026.05-21,059-0.19%
2021/04/21226.0000.0026.1029670.21%
2021/04/19226.7300.0027.3028810.23%
2021/04/16524.00926.1126.15-4699-0.57%
2021/04/15422.9500.0023.8044900.82%
2021/03/1100.00019.3019.5505950.00%
2021/02/0200.002017.7017.80-20580-3.44%
2021/01/2200.00117.6517.65-1568-0.18%
2021/01/07119.8000.0019.8515260.19%
2021/01/0600.00320.7820.25-3513-0.58%
2020/12/302022.551522.2722.6054201.19%
2020/12/2900.00520.5520.55-5295-1.69%
2020/12/2400.00319.2019.20-3243-1.23%
2020/12/23218.50218.8019.0002390.00%
2020/12/222020.0300.0018.10202288.77%
2020/12/21318.97319.1019.0502050.00%
2020/12/15318.5000.0018.3031791.67%
2020/09/14417.35418.0517.2001260.00%
2020/06/24317.9000.0017.953903.33%
2020/06/18418.10417.9818.000840.00%
2019/11/11119.80119.6519.650360.00%
2019/02/131021.0000.0021.10106614.97%
春雨 相關文章
春雨 相關影音