海光 (2038)-富邦-竹北券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
499張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	19.70	0	0.00	19.70	1	1,407	0.07%
2024/05/03	0	0.00	6	20.40	20.30	-6	1,384	-0.43%
2024/04/30	10	20.78	0	0.00	20.50	10	1,375	0.73%
2024/04/29	8	21.01	0	0.00	21.05	8	1,367	0.58%
2024/04/23	0	0.00	4	20.34	20.65	-4	1,353	-0.30%
2024/04/19	2	21.50	4	22.11	21.95	-2	1,264	-0.16%
2024/04/18	1	21.40	5	21.90	21.90	-4	1,089	-0.37%
2024/04/16	2	19.70	0	0.00	19.80	2	1,043	0.19%
2024/04/11	0	0.00	1	20.75	20.50	-1	1,051	-0.10%
2024/04/10	3	21.10	0	0.00	21.15	3	1,115	0.27%
2024/04/09	13	20.83	12	21.13	21.70	1	1,007	0.10%
2024/03/05	1	19.55	0	0.00	19.50	1	2,252	0.04%
2024/03/01	1	19.70	0	0.00	19.75	1	2,244	0.04%
2024/02/21	0	0.00	1	20.75	20.65	-1	2,210	-0.05%
2024/02/20	0	0.00	2	20.90	20.80	-2	2,201	-0.09%
2024/02/01	0	0.00	3	20.20	20.15	-3	2,144	-0.14%
2024/01/31	2	20.05	0	0.00	20.20	2	2,141	0.09%
2024/01/24	1	20.70	0	0.00	20.55	1	2,123	0.05%
2024/01/17	1	20.40	1	20.55	20.15	0	2,091	0.00%
2024/01/12	0	0.00	5	20.70	20.55	-5	2,054	-0.24%
2024/01/11	5	20.40	5	20.90	20.40	0	2,047	0.00%
2024/01/09	2	20.95	0	0.00	20.70	2	2,026	0.10%
2024/01/05	56	21.76	57	22.14	21.75	-1	1,985	-0.05%
2024/01/04	2.1	22.21	3	21.65	22.50	-0.9	1,943	-0.05%
2023/12/29	0	0.00	1	22.05	21.95	-1	1,797	-0.06%
2023/12/28	1	22.10	10	22.40	22.00	-9	1,769	-0.51%
2023/12/27	3	23.12	1	23.15	22.80	2	1,712	0.12%
2023/12/25	28	23.51	10	23.10	23.05	18	1,558	1.15%
2023/12/22	0	0.00	1	21.55	21.90	-1	1,254	-0.08%
2023/12/21	0	0.00	63	22.50	22.50	-63	1,169	-5.39%
2023/12/19	29	20.91	43	20.90	21.70	-14	770	-1.82%
2023/12/18	15	21.50	5	20.85	21.65	10	390	2.56%
2023/12/15	3	19.53	0	0.00	19.70	3	243	1.23%
2023/12/11	0	0.00	1	18.05	18.05	-1	178	-0.56%
2023/11/07	0	0.00	10	17.20	17.25	-10	198	-5.04%
2023/10/23	0	0.00	0.7	17.00	16.85	-0.7	288	-0.23%
2023/10/19	0	0.00	0.1	17.25	17.15	-0.1	295	-0.03%
2023/10/17	0	0.00	0.4	17.20	17.10	-0.4	301	-0.13%
2023/09/27	0	0.00	0.4	17.81	17.70	-0.4	363	-0.11%
2023/09/15	0	0.00	5	18.30	18.40	-5	382	-1.31%
2023/09/14	0	0.00	3	18.00	18.05	-3	379	-0.79%
2023/08/23	0.1	18.65	0	0.00	18.55	0.1	416	0.03%
2023/08/21	2	18.73	0	0.00	18.70	2	422	0.47%
2023/07/26	1	19.45	0	0.00	19.45	1	366	0.27%
2023/07/12	0	0.00	1	18.95	18.80	-1	370	-0.27%
2023/07/11	0	0.00	1	19.20	19.15	-1	370	-0.27%
2023/07/06	2	20.30	0	0.00	20.25	2	367	0.54%
2023/06/05	2	20.80	2	20.50	20.50	0	465	0.00%
2023/05/24	0	0.00	10	20.40	20.45	-10	556	-1.80%
2023/03/24	1	21.90	1	22.05	21.90	0	1,790	0.00%
2023/03/14	0	0.00	6	23.20	23.10	-6	2,179	-0.28%
2023/03/07	6	23.30	0	0.00	23.30	6	2,178	0.28%
2023/03/06	0	0.00	1	23.25	23.30	-1	2,166	-0.05%
2023/03/03	3	22.80	4	23.00	23.00	-1	2,171	-0.05%
2023/03/02	0	0.00	1	22.40	22.75	-1	2,165	-0.05%
2023/02/24	0	0.00	2	22.85	22.80	-2	2,141	-0.09%
2023/02/23	0	0.00	4	23.15	23.20	-4	2,127	-0.19%
2023/02/20	0	0.00	1	23.15	23.15	-1	2,135	-0.05%
2023/02/13	0	0.00	1	22.35	22.55	-1	2,198	-0.05%
2023/02/10	0	0.00	1	22.85	22.60	-1	2,191	-0.05%
2023/02/09	1	23.05	0	0.00	22.90	1	2,190	0.05%
2023/02/06	0	0.00	1	23.20	22.90	-1	2,166	-0.05%
2023/02/03	0	0.00	2	23.35	23.10	-2	2,154	-0.09%
2023/02/02	1	23.55	0	0.00	23.75	1	2,139	0.05%
2023/02/01	2	24.23	1	23.95	23.90	1	2,113	0.05%
2023/01/31	2	23.65	2	23.83	24.00	0	2,059	0.00%
2023/01/30	0	0.00	5	23.39	23.35	-5	1,977	-0.25%
2023/01/16	2	22.60	1	22.80	22.40	1	1,912	0.05%
2023/01/13	1	22.00	4	22.00	22.05	-3	1,886	-0.16%
2023/01/12	2	22.63	1	22.70	22.25	1	1,884	0.05%
2023/01/11	2	22.30	1	22.15	22.15	1	1,827	0.05%
2023/01/06	1	21.60	0	0.00	21.50	1	1,804	0.06%
2023/01/05	0	0.00	1	22.00	21.55	-1	1,807	-0.06%
2022/12/30	1	22.20	0	0.00	22.00	1	1,783	0.06%
2022/12/29	0	0.00	3	21.80	21.75	-3	1,738	-0.17%
2022/12/28	2	23.05	0	0.00	22.10	2	1,723	0.12%
2022/12/26	0	0.00	12	22.60	22.65	-12	1,668	-0.72%
2022/12/23	9	23.24	9	23.19	23.05	0	1,634	0.00%
2022/12/22	0	0.00	14	23.06	23.80	-14	1,542	-0.91%
2022/12/20	12	21.27	0	0.00	20.85	12	1,192	1.01%
2022/12/15	10	22.05	2	21.85	21.60	8	1,070	0.75%
2022/12/14	3	20.95	1	20.95	20.50	2	915	0.22%
2022/12/13	1	20.15	8	20.99	21.30	-7	838	-0.84%
2022/12/06	2	20.45	0	0.00	20.20	2	736	0.27%
2022/12/05	1	20.20	1	20.75	20.85	0	747	0.00%
2022/12/02	1	20.25	0	0.00	20.25	1	732	0.14%
2022/12/01	0	0.00	2	20.20	20.25	-2	751	-0.27%
2022/10/31	0	0.00	2	17.38	17.40	-2	1,280	-0.16%
2022/10/28	0	0.00	4	17.63	17.35	-4	1,299	-0.31%
2022/10/27	0	0.00	8	17.84	17.90	-8	1,332	-0.60%
2022/10/25	0	0.00	13	17.73	17.70	-13	1,631	-0.80%
2022/10/24	0	0.00	3	18.12	17.75	-3	1,630	-0.18%
2022/10/21	0	0.00	6	17.63	17.50	-6	1,629	-0.37%
2022/10/20	0	0.00	15	17.29	17.60	-15	1,628	-0.92%
2022/10/19	0	0.00	2	18.18	18.10	-2	1,622	-0.12%
2022/10/18	0	0.00	2	18.33	18.00	-2	1,618	-0.12%
2022/10/17	2	17.40	2	17.70	17.70	0	1,620	0.00%
2022/10/13	5	17.94	0	0.00	17.50	5	1,622	0.31%
2022/10/11	0	0.00	1	19.15	19.00	-1	1,629	-0.06%
2022/10/06	0	0.00	2	19.75	19.85	-2	1,629	-0.12%
2022/10/05	0	0.00	1	20.00	19.90	-1	1,638	-0.06%
2022/10/04	2	19.60	3	19.68	19.60	-1	1,642	-0.06%
2022/10/03	0	0.00	2	19.08	19.15	-2	1,639	-0.12%
2022/09/30	0	0.00	2	18.35	18.95	-2	1,648	-0.12%
2022/09/29	2	19.03	0	0.00	19.00	2	1,654	0.12%
2022/09/26	0	0.00	2.2	20.22	19.55	-2.2	1,684	-0.13%
2022/09/23	2	20.90	0.2	20.85	20.70	1.8	1,690	0.11%
2022/09/22	5	20.60	5.1	20.44	20.60	-0.1	1,696	-0.01%
2022/09/21	3	20.85	3.5	20.91	20.75	-0.5	1,698	-0.03%
2022/09/20	3	21.58	0	0.00	21.30	3	1,691	0.18%
2022/09/19	0	0.00	1	22.45	21.75	-1	1,686	-0.06%
2022/09/16	0	0.00	1	22.10	21.55	-1	1,644	-0.06%
2022/09/08	1	21.40	0	0.00	21.55	1	1,718	0.06%
2022/09/05	1	21.05	0	0.00	20.85	1	1,706	0.06%
2022/09/01	0	0.00	1	21.65	21.65	-1	1,708	-0.06%
2022/08/31	0	0.00	6	22.25	22.30	-6	1,695	-0.35%
2022/08/25	0	0.00	5	24.15	24.35	-5	1,672	-0.30%
2022/08/24	1	24.15	1	24.65	24.20	0	1,655	0.00%
2022/08/23	0	0.00	1	24.05	23.90	-1	1,633	-0.06%
2022/08/19	1	24.60	0	0.00	24.40	1	1,601	0.06%
2022/08/18	1	24.55	17	24.53	24.25	-16	1,576	-1.01%
2022/08/17	6	23.87	14	23.54	23.45	-8	1,454	-0.55%
2022/08/16	0	0.00	1	23.30	23.05	-1	1,391	-0.07%
2022/08/15	10	23.68	1	23.48	23.50	9	1,378	0.65%
2022/08/12	5	23.44	9	23.70	23.35	-4	1,263	-0.32%
2022/08/11	1	21.65	1	21.65	21.70	0	1,106	0.00%
2022/08/09	1	21.40	0	0.00	21.35	1	1,100	0.09%
2022/08/08	3	20.45	0	0.00	20.90	3	1,092	0.27%
2022/08/03	4	20.99	12	20.97	21.15	-8	1,094	-0.73%
2022/08/02	34	22.66	30	21.92	21.65	4	1,074	0.37%
2022/07/29	0	0.00	1	20.40	20.30	-1	809	-0.12%
2022/07/26	0	0.00	8	21.00	20.85	-8	831	-0.96%
2022/07/22	0	0.00	4	21.50	21.45	-4	847	-0.47%
2022/07/21	0	0.00	8	21.00	21.25	-8	881	-0.91%
2022/07/05	0	0.00	4	19.90	19.95	-4	1,311	-0.30%
2022/07/01	3	19.12	3	19.55	18.80	0	1,340	0.00%
2022/06/30	1	20.05	2	20.00	19.95	-1	1,330	-0.08%
2022/06/21	0	0.00	10	21.35	22.20	-10	1,473	-0.68%
2022/06/20	13	21.19	2	22.20	20.55	11	1,487	0.74%
2022/06/16	15	23.31	0	0.00	22.95	15	2,118	0.71%
2022/06/15	2	24.80	0	0.00	24.20	2	2,116	0.09%
2022/06/14	10	23.67	30	23.80	23.60	-20	2,104	-0.95%
2022/06/13	19	24.44	0	0.00	24.05	19	2,119	0.90%
2022/06/06	0.1	26.25	0	0.00	26.10	0.1	2,244	0.00%
2022/05/30	0	0.00	3	26.30	26.40	-3	2,573	-0.12%
2022/05/19	2	24.95	1	25.60	25.60	1	3,663	0.03%
2022/05/18	1	26.35	0	0.00	26.25	1	3,667	0.03%
2022/05/17	1	25.70	0	0.00	25.75	1	3,671	0.03%
2022/05/12	12	25.74	1	25.65	25.00	11	3,691	0.30%
2022/05/11	2	26.08	0	0.00	26.05	2	3,694	0.05%
2022/05/09	16	27.42	3	27.48	26.60	13	3,729	0.35%
2022/05/06	0	0.00	5	28.12	28.50	-5	3,744	-0.13%
2022/05/05	25.2	29.10	4	29.25	29.25	21.2	3,764	0.56%
2022/05/04	0	0.00	1	28.60	28.55	-1	3,770	-0.03%
2022/05/03	4	28.08	0	0.00	28.45	4	3,799	0.11%
2022/04/28	2	28.93	0	0.00	28.60	2	3,815	0.05%
2022/04/27	7	28.44	0	0.00	28.50	7	3,821	0.18%
2022/04/26	0	0.00	17	29.95	29.85	-17	3,789	-0.45%
2022/04/25	23	30.30	0	0.00	30.25	23	3,792	0.61%
2022/04/20	0	0.00	1	33.90	33.60	-1	3,868	-0.03%
2022/04/19	0	0.00	19	33.99	33.70	-19	3,889	-0.49%
2022/04/18	0	0.00	11	34.10	33.60	-11	3,909	-0.28%
2022/04/15	0	0.00	3	35.75	35.00	-3	3,920	-0.08%
2022/04/14	4.2	35.57	1	35.30	35.10	3.2	3,892	0.08%
2022/04/13	0	0.00	27	35.56	35.40	-27	3,828	-0.71%
2022/04/12	2	34.73	4	35.11	35.00	-2	3,766	-0.05%
2022/04/11	3	34.88	3	34.65	34.35	0	3,640	0.00%
2022/04/07	0	0.00	1	33.55	33.40	-1	3,619	-0.03%
2022/04/01	0	0.00	10	34.10	34.15	-10	3,595	-0.28%
2022/03/30	10	34.50	1	33.85	34.55	9	3,608	0.25%
2022/03/25	0	0.00	1	34.85	34.35	-1	3,649	-0.03%
2022/03/24	1.3	35.35	2	35.13	34.70	-0.8	3,718	-0.02%
2022/03/22	15	35.22	9	35.06	35.25	6	3,779	0.16%
2022/03/21	24	33.90	11	35.06	35.25	13	3,407	0.38%
2022/03/18	0	0.00	1	32.10	32.05	-1	3,188	-0.03%
2022/03/16	1	32.10	0	0.00	32.00	1	3,371	0.03%
2022/03/14	0	0.00	7	33.30	33.45	-7	3,685	-0.19%
2022/03/11	1	33.20	0	0.00	33.10	1	3,802	0.03%
2022/03/10	5	32.77	12	33.05	33.15	-7	3,821	-0.18%
2022/03/09	7	32.46	5	32.50	32.80	2	3,846	0.05%
2022/03/08	21	34.05	10	32.60	32.10	11	3,874	0.28%
2022/03/07	7	34.55	6	34.46	34.05	1	3,786	0.03%
2022/03/04	0	0.00	3	34.28	33.90	-3	3,714	-0.08%
2022/03/03	6	34.00	0	0.00	34.05	6	3,701	0.16%
2022/03/02	5	34.18	6	34.98	34.10	-1	3,752	-0.03%
2022/03/01	4	34.30	12	35.80	34.40	-8	4,178	-0.19%
2022/02/25	2	32.65	0	0.00	32.65	2	4,206	0.05%
2022/02/24	1	32.80	1	32.65	32.15	0	4,316	0.00%
2022/02/23	11	33.57	3	33.32	33.50	8	4,313	0.19%
2022/02/22	1	34.00	13	34.27	32.90	-12	4,253	-0.28%
2022/02/21	3	33.03	20	33.31	34.10	-17	3,837	-0.44%
2022/02/09	0	0.00	3	32.20	32.40	-3	5,090	-0.06%
2022/02/07	0	0.00	1	31.00	31.15	-1	5,153	-0.02%
2022/01/26	0	0.00	0.5	29.74	29.65	-0.5	5,237	-0.01%
2022/01/25	0	0.00	0.5	30.26	29.60	-0.5	5,380	-0.01%
2022/01/24	1	30.00	1	30.30	30.25	0	5,389	0.00%
2022/01/21	8	31.01	4	30.76	30.70	4	5,419	0.07%
2022/01/20	2	31.20	0	0.00	31.25	2	5,423	0.04%
2022/01/14	0	0.00	1	30.30	30.50	-1	5,570	-0.02%
2022/01/13	6	32.16	9	32.22	31.75	-3	5,606	-0.05%
2022/01/12	30	31.03	0	0.00	30.90	30	5,552	0.54%
2022/01/11	6	31.55	17	31.90	31.35	-11	5,569	-0.20%
2022/01/10	8	32.48	2	32.15	32.10	6	5,611	0.11%
2022/01/07	4	33.40	2	34.20	33.25	2	5,638	0.04%
2022/01/06	1	34.10	1	34.20	34.15	0	5,668	0.00%
2022/01/05	24	34.41	7	34.47	34.35	17	5,701	0.30%
2022/01/04	17	34.17	11	34.80	34.80	6	5,734	0.10%
2022/01/03	8	34.58	0	0.00	34.65	8	5,749	0.14%
2021/12/27	1	35.55	3	35.70	35.65	-2	6,010	-0.03%
2021/12/24	0	0.00	3	35.80	35.75	-3	6,103	-0.05%
2021/12/23	0	0.00	1	36.25	36.00	-1	6,208	-0.02%
2021/12/22	1	36.30	0	0.00	36.20	1	6,231	0.02%
2021/12/21	1	35.85	13	36.05	36.60	-12	6,255	-0.19%
2021/12/20	8	36.97	4	36.73	36.60	4	6,235	0.06%
2021/12/17	6	36.54	4	37.01	35.90	2	6,185	0.03%
2021/12/16	0	0.00	2	36.10	35.85	-2	6,069	-0.03%
2021/12/15	1	35.65	0	0.00	36.10	1	6,090	0.02%
2021/12/14	2	35.80	0	0.00	35.60	2	6,096	0.03%
2021/12/13	1	37.35	0	0.00	36.80	1	6,082	0.02%
2021/12/10	1	36.20	0	0.00	36.05	1	6,010	0.02%
2021/12/08	2	38.48	2	37.35	36.00	0	6,040	0.00%
2021/12/07	3	36.43	54	36.65	35.80	-51	5,813	-0.88%
2021/12/06	12	35.05	1	34.95	35.05	11	5,734	0.19%
2021/12/03	7.4	34.73	1	35.55	34.55	6.4	5,714	0.11%
2021/12/02	0	0.00	6	34.68	34.60	-6	5,709	-0.11%
2021/12/01	1	34.20	1	34.80	34.40	0	5,713	0.00%
2021/11/29	4	33.66	1	33.40	34.00	3	5,763	0.05%
2021/11/26	19	34.92	8	35.13	34.65	11	5,804	0.19%
2021/11/25	22	37.35	21	37.34	35.55	1	5,790	0.02%
2021/11/24	3	34.88	31	36.90	36.95	-28	5,270	-0.53%
2021/11/23	1	34.65	0	0.00	33.60	1	5,164	0.02%
2021/11/22	1	32.75	0	0.00	33.20	1	5,261	0.02%
2021/11/19	7	33.22	0	0.00	33.05	7	5,251	0.13%
2021/11/18	1	34.20	2	33.90	33.80	-1	5,286	-0.02%
2021/11/17	2	33.80	0	0.00	33.85	2	5,327	0.04%
2021/11/16	62	34.45	12	34.39	34.15	50	5,298	0.94%
2021/11/15	25	36.45	13	35.72	35.60	12	5,265	0.23%
2021/11/12	17	38.10	61	38.19	37.85	-44	5,253	-0.84%
2021/11/11	6	35.48	6	37.10	37.10	0	4,774	0.00%
2021/11/10	10	34.07	5	33.75	33.75	5	4,737	0.11%
2021/11/09	2	34.15	0	0.00	34.35	2	5,058	0.04%
2021/11/08	7	35.11	8	35.19	34.30	-1	5,170	-0.02%
2021/11/05	0	0.00	4	32.94	32.85	-4	5,015	-0.08%
2021/11/04	4	33.80	2	35.00	33.50	2	5,014	0.04%
2021/11/03	3	34.32	0	0.00	33.90	3	5,029	0.06%
2021/11/02	1	33.50	2	34.10	33.00	-1	4,996	-0.02%
2021/11/01	1	33.00	1	33.90	33.10	0	4,903	0.00%
2021/10/29	1	32.45	4	33.03	32.70	-3	4,902	-0.06%
2021/10/28	1	32.50	0	0.00	32.70	1	4,907	0.02%
2021/10/27	0	0.00	2	32.95	33.15	-2	4,972	-0.04%
2021/10/26	0	0.00	2	33.30	33.40	-2	5,053	-0.04%
2021/10/25	2	32.60	2	32.25	32.70	0	5,121	0.00%
2021/10/22	10	32.09	0	0.00	32.15	10	5,200	0.19%
2021/10/21	2	35.15	1	34.70	35.10	1	5,198	0.02%
2021/10/20	0	0.00	1	33.85	33.85	-1	5,192	-0.02%
2021/10/19	4	33.90	4	33.80	33.90	0	5,292	0.00%
2021/10/18	5	32.85	8	33.41	33.15	-3	5,375	-0.06%
2021/10/15	5	33.49	0	0.00	33.35	5	5,428	0.09%
2021/10/14	0	0.00	3	32.70	33.90	-3	5,505	-0.05%
2021/10/13	1	32.70	6	33.63	32.55	-5	5,625	-0.09%
2021/10/12	2	34.60	3	32.80	33.00	-1	5,716	-0.02%
2021/10/08	7	34.02	5	33.60	33.70	2	5,933	0.03%
2021/10/07	7	33.54	8	33.80	34.50	-1	6,188	-0.02%
2021/10/06	2	33.00	5	33.17	33.00	-3	6,383	-0.05%
2021/10/05	2	30.78	7	32.39	33.25	-5	6,559	-0.08%
2021/10/04	15	33.98	4	31.75	31.05	11	6,776	0.16%
2021/10/01	58	35.74	4	35.10	34.40	54	7,242	0.75%
2021/09/30	1	37.70	65	38.12	37.60	-64	7,380	-0.87%
2021/09/29	2	36.75	1	36.40	35.90	1	7,439	0.01%
2021/09/28	1	36.90	1	37.90	35.95	0	7,769	0.00%
2021/09/27	3	37.62	5	37.34	36.90	-2	8,143	-0.02%
2021/09/24	2	36.40	27	37.04	36.90	-25	8,765	-0.29%
2021/09/23	4	35.25	14	35.91	36.55	-10	9,602	-0.10%
2021/09/22	32	35.18	1	35.25	35.20	31	11,011	0.28%
2021/09/17	11	37.08	10	37.05	37.40	1	12,200	0.01%
2021/09/16	42	37.16	0	0.00	37.05	42	13,395	0.31%
2021/09/15	5	36.93	26	38.38	38.40	-21	13,660	-0.15%
2021/09/14	66	37.88	15	38.72	37.70	51	14,848	0.34%
2021/09/13	2	39.10	29	39.30	39.65	-27	15,362	-0.18%
2021/09/10	2	38.03	10	39.09	38.20	-8	15,553	-0.05%
2021/09/09	2	37.28	1	37.20	38.35	1	15,633	0.01%
2021/09/08	3	37.30	3	37.15	36.80	0	15,702	0.00%
2021/09/07	21	37.54	10	37.49	37.55	11	15,856	0.07%
2021/09/06	21	38.40	3	38.17	37.50	18	15,975	0.11%
2021/09/03	3	39.67	1	39.40	38.75	2	15,999	0.01%
2021/09/02	21	39.36	3	40.28	39.30	18	16,042	0.11%
2021/09/01	23	40.83	2	41.40	40.55	21	16,100	0.13%
2021/08/31	3	40.85	23	41.69	41.50	-20	16,142	-0.12%
2021/08/30	2	41.00	3	41.15	40.80	-1	16,326	-0.01%
2021/08/27	37	41.23	13	40.70	40.65	24	17,911	0.13%
2021/08/26	13	45.32	19	44.50	42.85	-6	19,300	-0.03%
2021/08/25	3	42.18	0	0.00	42.00	3	21,025	0.01%
2021/08/24	18	41.80	20	42.87	42.90	-2	22,514	-0.01%
2021/08/23	0	0.00	20	43.43	43.00	-20	23,679	-0.08%
2021/08/19	0	0.00	5	41.60	40.90	-5	25,342	-0.02%
2021/08/18	16	38.91	19	39.46	41.50	-3	25,537	-0.01%
2021/08/17	10	40.70	14	41.34	40.50	-4	25,769	-0.02%
2021/08/16	26	42.80	10	42.90	42.90	16	26,316	0.06%
2021/08/13	28	43.81	6	44.60	43.20	22	26,767	0.08%
2021/08/12	3	44.02	33	44.24	45.50	-30	27,292	-0.11%
2021/08/11	35	41.86	4	43.15	41.40	31	27,256	0.11%
2021/08/09	2.2	44.25	1	44.45	43.35	1.2	27,474	0.00%
2021/08/06	10	43.10	1	42.80	42.70	9	27,680	0.03%
2021/08/05	2.2	44.24	3	44.13	43.25	-0.9	27,915	0.00%
2021/08/03	2	45.83	0	0.00	45.90	2	29,607	0.01%
2021/08/02	2	47.18	5	46.38	46.85	-3	30,498	-0.01%
2021/07/30	15	47.12	8	46.56	45.15	7	30,962	0.02%
2021/07/29	34	47.15	33	46.06	47.20	1	31,770	0.00%
2021/07/28	0	0.00	6	46.10	44.50	-6	32,297	-0.02%
2021/07/27	7.1	48.77	4	48.26	45.70	3.1	32,709	0.01%
2021/07/26	1	47.65	0	0.00	47.40	1	33,771	0.00%
2021/07/23	2.1	48.52	2	48.90	49.55	0.1	34,703	0.00%
2021/07/22	10	47.87	4	46.78	47.80	6	34,866	0.02%
2021/07/21	4	49.01	7	50.11	47.20	-3	35,280	-0.01%
2021/07/20	5.1	50.78	3	50.43	49.60	2.1	35,682	0.01%
2021/07/19	6.1	53.11	5	52.40	52.30	1.1	36,027	0.00%
2021/07/16	10	52.51	7	51.87	51.30	3	37,205	0.01%
2021/07/15	5	53.46	7	53.63	53.80	-2	37,788	-0.01%
2021/07/14	15	50.84	12	52.37	52.20	3	38,541	0.01%
2021/07/13	13	55.37	22	53.91	52.20	-9	38,672	-0.02%
2021/07/12	24	58.48	8	59.54	57.30	16	38,792	0.04%
2021/07/09	8	58.45	6	58.95	57.50	2	39,076	0.01%
2021/07/08	12	58.85	5	60.30	59.30	7	39,620	0.02%
2021/07/07	6	56.72	12	57.47	57.00	-6	39,328	-0.02%
2021/07/06	3	59.30	10	60.12	59.00	-7	39,558	-0.02%
2021/07/05	16	60.54	2	60.50	60.50	14	40,040	0.03%
2021/07/02	11	58.82	3.2	60.34	59.50	7.8	40,013	0.02%
2021/07/01	16	59.59	23	60.90	58.00	-7	39,807	-0.02%
2021/06/30	27	64.47	26	63.52	61.90	1	39,546	0.00%
2021/06/29	89	66.32	149	65.91	63.00	-60	39,231	-0.15%	大賣/
2021/06/28	92	63.71	30	62.61	63.80	62	37,925	0.16%
2021/06/25	71	60.09	47	61.14	59.00	24	36,719	0.07%
2021/06/24	11	55.45	4	57.50	57.50	7	35,576	0.02%
2021/06/23	47.2	59.41	43	57.95	52.30	4.2	35,673	0.01%
2021/06/22	15	57.01	22.1	57.74	58.10	-7.1	34,795	-0.02%
2021/06/21	12	48.88	5	48.54	52.90	7	34,215	0.02%
2021/06/18	2	47.73	1	48.00	48.15	1	33,965	0.00%
2021/06/17	2	47.85	3	47.60	47.20	-1	33,860	0.00%
2021/06/16	6.3	47.76	4	46.81	46.50	2.3	33,763	0.01%
2021/06/15	5	44.97	42	44.14	47.10	-37	33,614	-0.11%
2021/06/11	4.3	42.59	4	42.75	42.85	0.3	33,487	0.00%
2021/06/10	2	41.00	1	42.35	42.35	1	33,451	0.00%
2021/06/09	6	41.44	0	0.00	41.05	6	33,382	0.02%
2021/06/08	0	0.00	5	41.40	43.15	-5	33,306	-0.02%
2021/06/07	46.5	42.28	4	42.10	42.00	42.5	33,223	0.13%
2021/06/04	47	48.74	49	47.98	46.65	-2	33,028	-0.01%
2021/06/03	18.1	47.43	29	47.23	46.60	-10.9	31,682	-0.03%
2021/06/02	55	44.65	76	45.48	45.70	-21	30,248	-0.07%
2021/06/01	55	39.50	67	40.04	41.55	-12	29,035	-0.04%
2021/05/31	142	39.77	176	40.21	37.80	-34	28,038	-0.12%	大買/大賣/
2021/05/28	51	35.95	101	36.60	37.15	-50	26,859	-0.19%	大賣/
2021/05/27	26	32.91	23	33.36	33.80	3	26,111	0.01%
2021/05/26	7	30.47	18	30.64	30.75	-11	25,245	-0.04%
2021/05/25	20	31.63	6	30.58	30.30	14	25,106	0.06%
2021/05/24	12	30.82	12	31.54	31.55	0	25,231	0.00%
2021/05/21	2	28.70	5	29.67	31.05	-3	24,744	-0.01%
2021/05/20	17	29.16	24	29.38	28.25	-7	24,298	-0.03%
2021/05/19	0	0.00	2	28.65	28.65	-2	23,516	-0.01%
2021/05/18	2	24.85	4	25.53	26.05	-2	23,511	-0.01%
2021/05/17	5	23.90	3	24.73	23.70	2	23,478	0.01%
2021/05/14	5	28.90	4	29.65	26.30	1	23,272	0.00%
2021/05/13	12	29.82	9	29.98	29.20	3	22,980	0.01%
2021/05/12	42	33.56	27	34.47	32.40	15	22,691	0.07%
2021/05/11	109	38.95	62	37.82	36.00	47	22,286	0.21%	大買/
2021/05/10	145	37.14	150	37.41	38.75	-5	21,051	-0.02%	大買/大賣/
2021/05/07	21	34.19	7	34.06	35.25	14	20,176	0.07%
2021/05/06	63	34.49	41	33.86	34.35	22	19,674	0.11%
2021/05/05	1	32.90	133	32.89	32.90	-132	18,814	-0.70%	大賣/鉅額交易
2021/05/04	120	30.63	11	30.26	30.05	109	18,264	0.60%	大買/鉅額交易
2021/05/03	52	35.14	41	36.22	33.20	11	17,858	0.06%
2021/04/29	65	35.13	93	35.40	35.85	-28	16,779	-0.17%
2021/04/28	31	32.78	1	34.35	32.60	30	15,840	0.19%
2021/04/27	17	34.36	4	35.16	33.95	13	15,657	0.08%
2021/04/26	15	33.62	18	33.70	34.55	-3	15,195	-0.02%
2021/04/23	9	31.69	3	31.58	31.45	6	14,808	0.04%
2021/04/22	44	35.00	26	35.57	31.95	18	14,502	0.12%
2021/04/21	14	33.23	26	33.69	33.25	-12	13,347	-0.09%
2021/04/20	45	32.85	46	31.74	33.90	-1	12,683	-0.01%
2021/04/19	3	32.62	0	0.00	33.05	3	11,748	0.03%
2021/04/16	18	29.16	138	30.05	30.05	-120	11,387	-1.05%	大賣/鉅額交易
2021/04/15	24	26.37	13	26.15	27.35	11	11,071	0.10%
2021/04/14	1	24.75	21	24.11	24.90	-20	10,615	-0.19%
2021/04/13	27	22.94	1	22.85	22.65	26	9,831	0.26%
2021/04/12	102	23.33	33	22.37	23.30	69	9,663	0.71%	大買/
2021/04/09	68	22.06	46	21.78	21.25	22	9,344	0.24%
2021/04/08	5	21.85	10	21.09	22.20	-5	8,757	-0.06%
2021/04/07	31	19.93	0	0.00	20.20	31	8,589	0.36%
2021/04/06	22	19.99	0	0.00	20.35	22	9,306	0.24%
2021/04/01	16	19.79	23	19.82	19.30	-7	9,653	-0.07%
2021/03/31	10	18.83	1	18.70	18.75	9	10,277	0.09%
2021/03/30	0	0.00	1	18.20	18.20	-1	10,843	-0.01%
2021/03/26	5	18.25	0	0.00	18.00	5	12,448	0.04%
2021/03/25	2	18.40	12	18.87	18.95	-10	12,235	-0.08%
2021/03/24	2	17.30	0	0.00	17.25	2	12,144	0.02%
2021/03/23	2	17.35	0	0.00	17.40	2	12,328	0.02%
2021/03/22	1	17.90	1	17.80	17.80	0	12,684	0.00%
2021/03/18	0	0.00	1	17.90	17.90	-1	14,000	-0.01%
2021/03/17	2	18.03	0	0.00	17.90	2	14,537	0.01%
2021/03/16	1	18.15	0	0.00	18.15	1	14,688	0.01%
2021/03/11	2	18.35	0	0.00	18.40	2	14,721	0.01%
2021/03/10	0	0.00	2	18.55	18.50	-2	14,745	-0.01%
2021/03/09	19	19.11	17	19.14	18.60	2	14,791	0.01%
2021/03/08	1	18.50	1	18.15	18.15	0	14,677	0.00%
2021/03/05	9	19.38	5	19.23	18.70	4	15,123	0.03%
2021/03/04	19	19.41	18	19.50	19.80	1	14,791	0.01%
2021/03/03	3	17.72	8	17.93	18.00	-5	14,607	-0.03%
2021/03/02	1	17.80	11	18.24	17.55	-10	14,736	-0.07%
2021/02/26	7	18.84	6	18.59	18.50	1	14,746	0.01%
2021/02/25	15	19.03	2	19.35	18.85	13	14,728	0.09%
2021/02/24	5	19.67	3	19.13	18.85	2	14,677	0.01%
2021/02/23	0	0.00	1	19.90	19.90	-1	14,474	-0.01%
2021/02/22	9	17.21	7	18.08	18.10	2	14,484	0.01%
2021/02/19	0	0.00	14	17.00	16.90	-14	14,406	-0.10%
2021/02/18	15	17.28	2	17.25	17.55	13	14,308	0.09%
2021/02/17	1	16.35	0	0.00	16.40	1	14,147	0.01%
2021/01/28	10	16.35	10	16.05	16.10	0	13,812	0.00%
2021/01/27	1	16.20	0	0.00	16.15	1	13,767	0.01%
2021/01/25	2	17.75	2	17.45	17.45	0	13,650	0.00%
2021/01/22	3	16.90	7	17.28	17.80	-4	13,529	-0.03%
2021/01/21	10	17.20	10	16.70	16.70	0	13,428	0.00%
2021/01/19	1	18.30	0	0.00	17.65	1	13,290	0.01%
2021/01/14	2	21.50	12	20.20	20.20	-10	12,902	-0.08%
2021/01/13	10	20.90	0	0.00	20.90	10	12,712	0.08%
2021/01/12	2	21.65	2	20.15	20.15	0	12,667	0.00%
2021/01/11	3	21.15	4	21.80	21.90	-1	12,580	-0.01%
2021/01/08	2	21.50	3	20.57	20.60	-1	12,527	-0.01%
2021/01/06	0	0.00	3	22.50	22.20	-3	12,437	-0.02%
2021/01/05	3	23.00	6	23.83	23.30	-3	12,388	-0.02%
2020/12/31	0	0.00	19	21.30	21.40	-19	12,159	-0.16%
2020/12/30	7	22.19	2	22.10	21.55	5	12,086	0.04%
2020/12/29	45	23.37	35	23.67	23.00	10	11,917	0.08%
2020/12/28	12	23.23	22	22.93	22.25	-10	10,983	-0.09%
2020/12/25	12	22.80	5	23.44	23.35	7	10,255	0.07%
2020/12/24	42	20.87	41	21.24	22.00	1	9,080	0.01%
2020/12/23	2	18.60	4	18.88	20.00	-2	8,366	-0.02%
2020/12/22	2	19.65	12	19.29	18.20	-10	7,760	-0.13%
2020/12/18	3	15.95	2	16.30	16.45	1	6,609	0.02%
2020/12/17	1	16.20	13	15.99	15.80	-12	6,502	-0.18%
2020/12/16	1	16.45	22	16.38	16.10	-21	6,342	-0.33%
2020/12/15	30	16.79	34	16.62	16.00	-4	5,992	-0.07%
2020/12/14	57	15.27	14	15.59	15.95	43	5,129	0.84%
2020/12/11	11	15.09	0	0.00	14.50	11	4,714	0.23%
2020/12/10	0	0.00	1	13.50	14.20	-1	4,190	-0.02%
2020/12/09	8	13.28	0	0.00	12.95	8	4,074	0.20%
2020/12/07	1	12.90	0	0.00	12.95	1	4,060	0.02%
2020/12/03	0	0.00	2	13.80	13.45	-2	4,044	-0.05%
2020/12/02	1	13.35	2	13.80	13.40	-1	4,033	-0.02%
2020/12/01	3	14.83	45	15.33	14.10	-42	3,945	-1.06%
2020/11/30	25	14.15	12	14.15	14.55	13	3,520	0.37%
2020/11/27	11	13.05	0	0.00	13.25	11	3,154	0.35%
2020/11/25	2	11.50	4	11.50	11.55	-2	2,747	-0.07%
2020/11/24	2	11.40	0	0.00	11.45	2	2,682	0.07%
2020/11/23	2	11.20	0	0.00	11.40	2	2,631	0.08%
2020/11/19	3	10.85	0	0.00	11.25	3	2,282	0.13%
2020/09/25	0	0.00	3	9.92	9.90	-3	1,956	-0.15%
2020/09/22	3	11.00	0	0.00	10.75	3	1,809	0.17%
2020/09/10	0	0.00	1	10.35	10.30	-1	1,274	-0.08%
2020/09/09	0	0.00	1	10.00	10.55	-1	1,240	-0.08%
2020/09/08	1	10.70	0	0.00	10.15	1	1,189	0.08%
2020/09/02	0	0.00	1	9.32	9.50	-1	911	-0.11%
2020/09/01	3	9.48	3	9.38	9.34	0	841	0.00%
2020/08/31	2	8.78	0	0.00	8.79	2	805	0.25%
2020/06/04	1	6.75	0	0.00	6.71	1	453	0.22%
2019/12/12	0	0.00	3.3	7.20	7.23	-3.3	165	-1.99%
2019/10/01	0	0.00	3	7.32	7.30	-3	181	-1.65%
2019/08/01	0	0.00	25	7.20	7.21	-25	146	-17.01%
2019/07/16	25	7.43	0	0.00	7.35	25	141	17.63%
2018/07/30	0	0.00	1	10.80	10.85	-1	1,247	-0.08%
2018/07/13	3	10.50	3	10.55	10.55	0	2,589	0.00%
2018/06/13	1	12.50	0	0.00	12.35	1	3,943	0.03%
2018/06/08	10	12.25	11	12.40	12.45	-1	3,906	-0.03%
2018/06/06	0	0.00	1	11.95	11.95	-1	4,134	-0.02%
2018/06/05	1	11.95	0	0.00	11.95	1	4,171	0.02%
2018/05/21	1	12.10	0	0.00	11.95	1	6,720	0.01%
2018/05/04	0	0.00	3	13.20	13.05	-3	7,676	-0.04%
2018/04/26	0	0.00	8	14.11	13.65	-8	7,858	-0.10%
2018/04/25	71	13.70	60	13.89	14.30	11	7,814	0.14%
2018/04/23	10	13.30	0	0.00	13.15	10	7,461	0.13%
2018/04/17	0	0.00	4	12.75	12.65	-4	7,793	-0.05%
2018/04/16	0	0.00	6	12.85	12.80	-6	7,765	-0.08%
2018/04/12	0	0.00	5	13.30	13.35	-5	7,730	-0.06%
2018/04/11	14	13.43	0	0.00	13.65	14	7,693	0.18%
2018/03/29	0	0.00	0.3	12.00	12.05	-0.3	6,904	0.00%
2018/03/22	0	0.00	6	12.45	11.90	-6	6,747	-0.09%
2018/03/16	0	0.00	7	12.84	12.80	-7	6,516	-0.11%
2018/03/15	0	0.00	2	13.13	13.10	-2	6,474	-0.03%
2018/03/14	0	0.00	5	13.39	13.35	-5	6,445	-0.08%
2018/03/13	0	0.00	26	13.32	13.30	-26	6,400	-0.41%
2018/03/12	0	0.00	3	13.27	13.70	-3	6,297	-0.05%
2018/03/09	0	0.00	6	12.83	12.75	-6	6,111	-0.10%
2018/03/08	0	0.00	6	13.15	12.95	-6	6,066	-0.10%
2018/03/07	0	0.00	8	12.94	13.00	-8	5,993	-0.13%
2018/03/06	0	0.00	2	13.65	13.60	-2	5,837	-0.03%
2018/03/05	12	14.40	16	13.77	13.55	-4	5,705	-0.07%
2018/03/02	112	15.83	53	15.16	14.55	59	5,437	1.09%	大買/
2018/03/01	25	15.30	12	15.45	15.50	13	4,775	0.27%
2018/02/27	2	14.00	2	13.75	14.10	0	4,383	0.00%
2018/02/26	10	14.60	10	14.46	14.20	0	4,205	0.00%
2018/02/23	10	13.50	0	0.00	13.80	10	3,728	0.27%
2018/02/21	2	11.48	0	0.00	11.45	2	3,430	0.06%
2018/02/12	0	0.00	1	11.40	11.40	-1	3,362	-0.03%
2018/02/09	2	11.60	3	11.53	11.55	-1	3,286	-0.03%
2018/02/08	10	11.90	11	11.55	11.30	-1	3,151	-0.03%
2018/02/06	10	12.10	11	11.50	10.80	-1	2,965	-0.03%
2018/02/05	6	11.61	0	0.00	11.75	6	2,767	0.22%
2018/02/01	3	11.48	0	0.00	11.40	3	2,522	0.12%
2018/01/31	2	11.60	7	11.52	11.65	-5	2,427	-0.21%
2018/01/30	0	0.00	2	11.35	10.90	-2	2,163	-0.09%
2018/01/29	2	11.93	0	0.00	11.85	2	2,090	0.10%
2018/01/26	2	12.25	0	0.00	12.25	2	2,002	0.10%
2018/01/16	0	0.00	1	11.15	11.40	-1	941	-0.11%
2018/01/15	2	11.25	1	11.60	11.40	1	879	0.11%