厚生 (2107)-富邦-竹北券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.30
漲跌
▲0.10
漲幅
+0.38%
成交量
599張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	26.10	1	26.15	26.30	-0.9	631	-0.14%
2024/05/23	0.4	26.31	0	0.00	26.25	0.4	634	0.06%
2024/05/17	0	0.00	4	26.73	26.80	-4	603	-0.66%
2024/05/16	0	0.00	2.9	26.73	26.75	-2.9	604	-0.48%
2024/05/15	0	0.00	0.1	26.70	26.65	-0.1	603	-0.01%
2024/05/02	0	0.00	1	27.40	27.40	-1	497	-0.20%
2024/04/30	0	0.00	1	26.50	26.70	-1	464	-0.22%
2024/04/29	2	26.95	2	27.08	27.00	0	449	0.00%
2024/04/25	1	25.80	0	0.00	25.95	1	404	0.25%
2024/04/24	0	0.00	1	25.85	25.90	-1	394	-0.25%
2024/04/19	0	0.00	3	25.40	25.55	-3	347	-0.86%
2024/04/11	2	25.15	0	0.00	25.05	2	294	0.68%
2024/04/10	2	25.20	0	0.00	25.45	2	288	0.69%
2024/04/09	0	0.00	20	25.10	25.15	-20	281	-7.11%
2024/04/02	20	24.80	0	0.00	24.75	20	311	6.42%
2024/03/28	0	24.20	0	0.00	24.25	0	298	0.00%
2024/03/20	0	24.20	0	0.00	24.05	0	279	0.00%
2024/03/07	0	0.00	0	23.80	23.75	0	255	0.00%
2024/02/20	0	0.00	0	23.75	23.90	0	247	0.00%
2024/02/19	0	23.80	0	0.00	23.80	0	247	0.00%
2024/02/15	1	23.75	0	0.00	23.70	1	244	0.41%
2024/01/31	0	23.70	0	0.00	23.65	0	243	0.00%
2024/01/19	0	0.00	2	23.50	23.75	-2	249	-0.80%
2024/01/18	0	0.00	1	23.50	23.50	-1	248	-0.40%
2024/01/17	0	23.75	0	0.00	23.55	0	249	0.00%
2024/01/15	0	0.00	4	24.03	24.05	-4	245	-1.63%
2024/01/12	0	0.00	1	24.10	24.10	-1	244	-0.41%
2023/12/29	4	24.60	0	0.00	24.35	4	256	1.56%
2023/12/18	0	0.00	1	23.55	23.55	-1	227	-0.44%
2023/12/04	0	0.00	1.3	23.60	23.55	-1.3	291	-0.45%
2023/12/01	0	0.00	0.1	23.50	23.60	-0.1	292	-0.03%
2023/11/21	0.2	23.50	0	0.00	23.70	0.2	308	0.06%
2023/11/17	0.5	23.45	0	0.00	23.45	0.5	313	0.16%
2023/11/15	0.1	23.25	10	23.30	23.40	-9.9	321	-3.08%
2023/11/03	1	23.35	0	0.00	23.35	1	344	0.29%
2023/10/24	1.1	23.53	0	0.00	23.60	1.1	372	0.30%
2023/10/20	0.1	23.40	0	0.00	23.45	0.1	375	0.03%
2023/10/19	0.5	23.65	0	0.00	23.45	0.5	378	0.13%
2023/10/18	0.4	23.81	0	0.00	23.60	0.4	379	0.11%
2023/10/11	0	0.00	4	22.90	22.90	-4	412	-0.97%
2023/10/05	0.6	22.70	0	0.00	22.85	0.6	439	0.14%
2023/09/28	0.1	22.80	0	0.00	22.90	0.1	454	0.02%
2023/09/27	0.1	22.80	0	0.00	22.80	0.1	456	0.01%
2023/09/26	0.2	22.85	0	0.00	22.85	0.2	460	0.04%
2023/09/25	1	22.80	0	0.00	22.85	1	462	0.22%
2023/09/21	1.2	22.83	0	0.00	22.85	1.2	493	0.24%
2023/09/20	0	0.00	1.5	22.90	22.90	-1.5	495	-0.29%
2023/09/18	0.7	23.00	0	0.00	23.00	0.7	499	0.14%
2023/09/05	4	22.03	0	0.00	22.05	4	490	0.82%
2023/09/04	0	0.00	3	22.15	22.20	-3	485	-0.62%
2023/08/22	0	0.00	1	21.20	21.20	-1	423	-0.24%
2023/08/21	0	0.00	0	21.20	21.25	0	423	0.00%
2023/08/14	0	0.00	0	21.24	21.20	0	421	0.00%
2023/08/01	0	0.00	1	21.30	21.40	-1	399	-0.25%
2023/07/27	0	0.00	2	21.35	21.35	-2	389	-0.51%
2023/07/26	0	0.00	1	21.25	21.25	-1	388	-0.26%
2023/07/25	10	21.30	1	21.25	21.15	9	383	2.35%
2023/07/21	0	0.00	0	20.90	20.90	0	367	0.00%
2023/07/18	1	20.85	0	0.00	20.80	1	373	0.27%
2023/07/05	1	21.10	0	0.00	21.05	1	336	0.30%
2023/06/05	1	21.90	0	0.00	21.90	1	255	0.39%
2023/05/29	0	0.00	4	21.85	21.80	-4	289	-1.38%
2023/05/26	0	0.00	0.1	21.85	21.75	-0.1	292	-0.02%
2023/04/20	0	0.00	2	21.90	21.90	-2	287	-0.70%
2023/04/19	0	0.00	2	22.00	21.95	-2	285	-0.70%
2023/04/17	0	0.00	2	22.05	22.00	-2	294	-0.68%
2023/04/13	2	21.93	0	0.00	21.95	2	292	0.68%
2023/04/11	2	21.95	0	0.00	21.95	2	283	0.70%
2023/03/27	0	0.00	2	22.25	22.25	-2	258	-0.77%
2023/03/17	1	21.85	0	0.00	21.80	1	244	0.41%
2023/03/15	2	22.50	0	0.00	22.50	2	222	0.90%
2023/03/03	10	22.50	0	0.00	22.55	10	218	4.58%
2023/03/01	0	0.00	2	22.38	22.50	-2	215	-0.93%
2023/02/22	2	22.00	0	0.00	22.10	2	201	0.99%
2023/02/08	1	22.05	0	0.00	22.05	1	226	0.44%
2022/11/10	1	21.10	0	0.00	21.15	1	168	0.59%
2022/10/13	0	20.05	0	0.00	19.60	0	193	0.00%
2022/10/12	2	19.90	0	0.00	20.00	2	193	1.03%
2022/10/11	0	0.00	2	20.05	20.00	-2	196	-1.02%
2022/10/07	0	0.00	5	20.23	20.25	-5	197	-2.54%
2022/10/03	0	0.00	1	20.25	20.20	-1	212	-0.47%
2022/09/30	0	0.00	4	20.13	20.15	-4	215	-1.85%
2022/09/28	1	20.05	0	0.00	20.00	1	222	0.45%
2022/09/26	0	0.00	2	20.50	20.50	-2	231	-0.86%
2022/09/16	0	0.00	4	21.50	21.55	-4	257	-1.55%
2022/09/14	0	0.00	2	21.50	21.45	-2	265	-0.75%
2022/08/19	0	0.00	1	21.80	21.85	-1	265	-0.38%
2022/08/17	0.2	21.70	2	21.73	21.75	-1.8	263	-0.68%
2022/08/12	0	0.00	1	21.20	21.35	-1	254	-0.39%
2022/08/11	0	0.00	2	21.25	21.25	-2	252	-0.79%
2022/07/27	1	20.50	0	0.00	20.55	1	261	0.38%
2022/07/01	1	19.85	0	0.00	19.70	1	272	0.37%
2022/06/14	0	0.00	2	21.40	21.50	-2	268	-0.74%
2022/06/09	0	0.00	2	21.90	21.85	-2	269	-0.74%
2022/06/08	0	0.00	2	21.80	21.60	-2	268	-0.74%
2022/06/06	1	21.80	0	0.00	21.70	1	270	0.37%
2022/06/02	0	0.00	2	21.90	21.95	-2	276	-0.72%
2022/05/05	0	22.30	0	0.00	22.15	0	293	0.00%
2022/04/27	0.1	21.90	0	0.00	22.10	0.1	306	0.03%
2022/04/25	2	22.30	2	22.50	22.30	0	300	0.00%
2022/04/20	2	22.50	0	0.00	22.55	2	296	0.67%
2022/04/14	0	22.50	0	0.00	22.50	0	294	0.00%
2022/04/12	0	22.25	0	0.00	22.35	0	298	0.01%
2022/04/11	0	22.36	0	0.00	22.40	0	299	0.01%
2022/04/08	0	22.45	0	0.00	22.45	0	296	0.01%
2022/04/06	0	22.60	0	0.00	22.60	0	299	0.01%
2022/03/29	0	0.00	2	22.48	22.50	-2	295	-0.68%
2022/03/28	0	22.50	0	0.00	22.45	0	293	0.00%
2022/03/22	0	22.40	0	0.00	22.35	0	300	0.00%
2022/03/18	0	0.00	2	22.05	22.05	-2	299	-0.67%
2022/03/10	0	0.00	2	21.85	21.90	-2	307	-0.65%
2022/03/08	1	21.55	0	0.00	21.35	1	306	0.33%
2022/02/25	0	0.00	1	22.15	22.10	-1	308	-0.32%
2022/02/16	0	0.00	2	22.28	22.25	-2	330	-0.60%
2022/02/14	0	0.00	1.3	22.31	22.20	-1.3	332	-0.38%
2022/01/12	5	22.50	0	0.00	22.50	5	325	1.54%
2021/12/24	2	22.58	0	0.00	22.65	2	397	0.50%
2021/12/23	0.1	22.60	0	0.00	22.55	0.1	401	0.02%
2021/12/21	0	22.35	0	0.00	22.55	0	404	0.00%
2021/12/08	5	22.75	0	0.00	22.75	5	419	1.19%
2021/11/29	1	22.40	0	0.00	22.50	1	436	0.23%
2021/11/26	2	22.80	0	0.00	22.60	2	435	0.46%
2021/11/24	1	22.85	0	0.00	22.90	1	434	0.23%
2021/11/23	2	22.80	0	0.00	22.85	2	435	0.46%
2021/11/19	2	23.10	0	0.00	23.15	2	441	0.45%
2021/11/03	1	22.60	0	0.00	22.45	1	503	0.20%
2021/10/27	2	22.80	0	0.00	22.70	2	512	0.39%
2021/09/28	1	22.65	0	0.00	22.70	1	612	0.16%
2021/09/13	1	21.75	0	0.00	21.75	1	694	0.15%
2021/09/10	1	21.50	0	0.00	21.70	1	700	0.14%
2021/09/08	1.1	21.68	0	0.00	21.70	1.1	701	0.16%
2021/09/06	1	22.15	0	0.00	22.00	1	699	0.14%
2021/09/02	0	22.15	0	0.00	21.90	0	712	0.01%
2021/09/01	1	22.15	0	0.00	22.15	1	716	0.14%
2021/08/30	0	22.05	0	0.00	21.95	0	722	0.01%
2021/08/24	0	22.20	0	0.00	22.10	0	758	0.01%
2021/08/12	0	0.00	4	24.00	24.10	-4	795	-0.50%
2021/07/20	0	0.00	0	24.20	24.25	0	1,360	0.00%
2021/07/16	1	24.25	0	0.00	24.40	1	1,624	0.06%
2021/07/15	1	24.15	0.8	24.10	24.25	0.2	1,673	0.01%
2021/07/14	1.1	24.00	1	24.10	23.95	0.1	1,762	0.01%
2021/07/13	5	24.05	0	0.00	24.05	5	1,859	0.27%
2021/07/05	1	25.25	0	0.00	25.30	1	2,241	0.04%
2021/07/01	2	24.95	2	25.20	25.05	0	2,261	0.00%
2021/06/30	1	24.80	0	0.00	24.80	1	2,265	0.04%
2021/06/25	1	24.95	0	0.00	24.75	1	2,293	0.04%
2021/06/21	1	24.35	0	0.00	24.30	1	2,335	0.04%
2021/06/16	1	24.50	0	0.00	24.55	1	2,554	0.04%
2021/06/11	2	24.80	0	0.00	24.65	2	2,629	0.08%
2021/06/07	1	24.60	0	0.00	24.65	1	2,679	0.04%
2021/05/25	0.2	23.68	0	0.00	23.85	0.2	2,901	0.01%
2021/05/24	2	23.60	0	0.00	23.55	2	2,900	0.07%
2021/05/21	0.2	22.98	0	0.00	23.40	0.2	2,906	0.01%
2021/05/19	0.2	22.95	0	0.00	23.30	0.2	2,896	0.01%
2021/05/14	2	23.90	0	0.00	23.50	2	2,850	0.07%
2021/05/13	1.1	23.84	0	0.00	23.80	1.1	2,818	0.04%
2021/05/12	3	24.33	2	24.98	24.90	1	2,784	0.04%
2021/05/11	4	26.38	1	25.55	25.70	3	2,721	0.11%
2021/05/10	1	26.70	0	0.00	26.75	1	2,685	0.04%
2021/05/07	1	26.00	0	0.00	26.10	1	2,673	0.04%
2021/05/05	0	0.00	1	26.30	26.20	-1	2,644	-0.04%
2021/05/04	0	0.00	7	25.94	25.95	-7	2,634	-0.27%
2021/05/03	2	27.30	10	27.20	26.75	-8	2,589	-0.31%
2021/04/29	2	27.50	0	0.00	27.50	2	2,566	0.08%
2021/04/28	2	28.25	0	0.00	28.15	2	2,538	0.08%
2021/04/27	0	0.00	5	27.65	28.00	-5	2,523	-0.20%
2021/04/26	3	27.35	10	27.40	27.50	-7	2,487	-0.28%
2021/04/23	0	0.00	1	27.40	27.30	-1	2,463	-0.04%
2021/04/22	15	28.78	2	27.65	26.90	13	2,423	0.54%
2021/04/19	9	26.79	12	26.60	27.05	-3	2,119	-0.14%
2021/04/16	10	26.50	5	26.25	26.30	5	2,047	0.24%
2021/04/15	7	26.35	3	25.93	26.45	4	1,970	0.20%
2021/04/12	16	25.76	16	25.44	25.40	0	1,834	0.00%
2021/04/09	1	25.25	3	25.20	25.15	-2	1,727	-0.12%
2021/04/08	2	25.03	0	0.00	25.10	2	1,700	0.12%
2021/04/07	1	24.70	0	0.00	24.70	1	1,663	0.06%
2021/03/31	3	24.75	8	24.85	24.70	-5	1,668	-0.30%
2021/03/30	0	24.65	0	0.00	24.80	0	1,676	0.00%
2021/03/29	3.1	24.70	0	0.00	24.65	3.1	1,675	0.18%
2021/03/26	2	24.48	0	0.00	24.50	2	1,681	0.12%
2021/03/25	0.2	24.55	0	0.00	24.40	0.2	1,684	0.01%
2021/03/24	1.1	24.29	0	0.00	24.40	1.1	1,684	0.07%
2021/03/23	5.4	24.23	0	0.00	24.20	5.4	1,682	0.32%
2021/03/22	7	24.12	0	0.00	24.45	7	1,674	0.42%
2021/03/18	0	0.00	41.8	25.12	25.40	-41.8	1,511	-2.77%
2021/03/12	41	24.33	0	0.00	24.45	41	1,569	2.61%
2021/03/10	1	24.50	0	0.00	24.45	1	1,694	0.06%
2021/03/05	0	0.00	2	24.90	25.00	-2	1,594	-0.13%
2021/02/25	0	0.00	42	24.15	24.20	-42	1,780	-2.36%
2021/02/22	2	24.15	0	0.00	24.15	2	2,084	0.10%
2021/02/02	0	0.00	3	22.80	22.75	-3	2,395	-0.13%
2021/01/22	0	0.00	7	22.82	22.95	-7	2,437	-0.29%
2021/01/21	15	22.90	2	23.05	22.80	13	2,436	0.53%
2021/01/20	7	23.24	5	23.30	22.80	2	2,436	0.08%
2021/01/19	0	0.00	2	23.95	23.70	-2	2,415	-0.08%
2021/01/18	1	23.35	0	0.00	23.60	1	2,429	0.04%
2021/01/15	0	0.00	0.8	24.15	24.10	-0.8	2,411	-0.03%
2021/01/08	6	24.83	0	0.00	24.40	6	2,326	0.26%
2021/01/06	6	24.42	3	24.00	24.10	3	2,289	0.13%
2020/12/31	0	0.00	3	24.83	24.80	-3	2,239	-0.13%
2020/12/24	2	25.08	2	25.10	25.10	0	2,193	0.00%
2020/12/22	9	24.91	2	25.00	24.50	7	2,173	0.32%
2020/12/21	2	24.75	0	0.00	24.85	2	2,171	0.09%
2020/12/16	0	0.00	1	24.85	24.80	-1	2,216	-0.05%
2020/12/15	0	0.00	1	24.50	24.40	-1	2,205	-0.05%
2020/12/14	3	24.10	1	24.40	24.30	2	2,200	0.09%
2020/12/11	3	23.63	1	23.80	23.80	2	2,201	0.09%
2020/12/10	8	24.11	0	0.00	24.20	8	2,173	0.37%
2020/12/08	4	24.30	2	24.45	24.15	2	2,204	0.09%
2020/12/07	0	0.00	5	25.41	25.00	-5	2,203	-0.23%
2020/12/04	2	25.25	1	25.80	25.50	1	2,245	0.04%
2020/12/03	0	0.00	1	25.10	25.05	-1	2,217	-0.05%
2020/12/02	1	25.15	0	0.00	24.95	1	2,249	0.04%
2020/12/01	2	24.75	0	0.00	24.95	2	2,259	0.09%
2020/11/30	2	25.25	1	25.30	25.00	1	2,266	0.04%
2020/11/27	4	24.73	2	24.85	24.90	2	2,239	0.09%
2020/11/26	0	0.00	1	24.95	25.05	-1	2,252	-0.04%
2020/11/25	1	25.00	0	0.00	24.90	1	2,337	0.04%
2020/11/24	4	25.21	0	0.00	25.20	4	2,420	0.17%
2020/11/23	7	25.08	8	25.54	25.80	-1	2,349	-0.04%
2020/11/20	0	0.00	2	23.65	23.95	-2	2,162	-0.09%
2020/11/17	2	22.83	1	22.60	22.85	1	2,146	0.05%
2020/11/11	0	0.00	1	22.10	21.75	-1	2,054	-0.05%
2020/10/30	0	0.00	1	20.05	20.10	-1	1,940	-0.05%
2020/10/29	2	20.05	0	0.00	20.10	2	1,934	0.10%
2020/10/28	3	20.30	2	20.25	20.30	1	1,921	0.05%
2020/10/27	1	20.60	4	20.55	20.60	-3	1,911	-0.16%
2020/10/23	1	20.05	0	0.00	20.15	1	1,880	0.05%
2020/10/22	1	19.90	0	0.00	19.95	1	1,888	0.05%
2020/10/21	2	20.03	0	0.00	20.15	2	1,891	0.11%
2020/10/20	2	20.08	0	0.00	20.15	2	1,900	0.11%
2020/10/19	1	19.95	3	19.90	20.00	-2	1,901	-0.11%
2020/10/13	1	19.85	0	0.00	19.90	1	1,899	0.05%
2020/10/12	1	20.10	0	0.00	20.10	1	1,893	0.05%
2020/10/08	1	20.40	0	0.00	20.40	1	1,889	0.05%
2020/10/06	1	20.10	0	0.00	20.35	1	1,886	0.05%
2020/10/05	0	0.00	1	19.85	19.80	-1	1,881	-0.05%
2020/09/29	0	0.00	3	19.57	19.65	-3	1,920	-0.16%
2020/09/25	0	0.00	1	19.25	19.25	-1	1,932	-0.05%
2020/09/23	0	0.00	6	20.38	20.20	-6	1,973	-0.30%
2020/09/17	0	0.00	2	20.95	20.95	-2	1,925	-0.10%
2020/09/16	0	0.00	2	20.98	20.80	-2	1,923	-0.10%
2020/09/15	0	0.00	1	21.00	21.05	-1	1,918	-0.05%
2020/09/14	0	0.00	3	21.10	21.20	-3	1,914	-0.16%
2020/09/11	8	21.32	1	21.15	21.20	7	1,886	0.37%
2020/09/10	1	21.80	0	0.00	22.05	1	1,830	0.05%
2020/09/08	2	21.05	0	0.00	20.95	2	1,663	0.12%
2020/09/04	1	20.75	0	0.00	21.10	1	1,579	0.06%
2020/09/03	5	20.88	0	0.00	20.90	5	1,549	0.32%
2020/09/02	2	20.85	0	0.00	20.90	2	1,528	0.13%
2020/09/01	1	21.00	10	20.72	21.00	-9	1,513	-0.59%
2020/08/31	5	20.93	0	0.00	20.80	5	1,462	0.34%
2020/08/28	1	20.30	4	20.35	20.20	-3	1,362	-0.22%
2020/08/27	2	19.35	0	0.00	19.25	2	1,245	0.16%
2020/08/26	0	0.00	2	19.70	19.60	-2	1,224	-0.16%
2020/08/21	0	0.00	2	18.50	18.60	-2	1,055	-0.19%
2020/08/18	1	18.70	2	18.80	18.45	-1	985	-0.10%
2020/08/04	0	0.00	3	17.30	17.20	-3	948	-0.32%
2020/07/24	0	0.00	6	17.28	17.25	-6	996	-0.60%
2020/04/22	4	16.88	0	0.00	17.10	4	909	0.44%
2020/04/17	0	0.00	5	17.35	17.35	-5	909	-0.55%
2020/04/13	5	16.80	0	0.00	16.70	5	878	0.57%
2020/04/01	0	15.05	0	0.00	15.15	0	826	0.00%
2020/03/09	1	18.00	0	0.00	17.70	1	603	0.17%
2020/03/06	1	18.30	0	0.00	18.40	1	583	0.17%
2020/03/04	2	18.35	0	0.00	18.35	2	574	0.35%
2020/03/03	2	18.55	0	0.00	18.40	2	570	0.35%
2020/03/02	2	18.50	0	0.00	18.40	2	564	0.35%
2020/02/17	0	0.00	1	18.45	18.50	-1	654	-0.15%
2020/02/14	2	18.55	0	0.00	18.50	2	658	0.30%
2020/02/11	7	18.53	0	0.00	18.40	7	686	1.02%
2020/02/04	1	18.45	0	0.00	18.45	1	665	0.15%
2020/01/30	0	0.00	3	18.45	18.85	-3	638	-0.47%
2020/01/20	3	19.75	0	0.00	19.70	3	618	0.49%
2020/01/17	0	0.00	2	19.40	19.40	-2	606	-0.33%
2020/01/14	0	0.00	3	19.28	19.25	-3	608	-0.49%
2020/01/13	0	0.00	2	19.20	19.20	-2	630	-0.32%
2020/01/09	0	0.00	1	18.65	18.65	-1	619	-0.16%
2020/01/08	3	18.48	0	0.00	18.50	3	628	0.48%
2020/01/06	2	18.70	0	0.00	18.75	2	697	0.29%
2020/01/03	2	18.75	0	0.00	18.80	2	691	0.29%
2019/12/30	0	0.00	2	19.15	19.00	-2	679	-0.29%
2019/12/12	1	18.75	0	0.00	18.75	1	647	0.15%
2019/12/04	2	18.75	0	0.00	18.75	2	631	0.32%
2019/12/02	1	18.85	4	18.75	18.95	-3	630	-0.48%
2019/11/20	0	0.00	3	19.28	19.40	-3	575	-0.52%
2019/11/13	1	18.90	0	0.00	18.85	1	548	0.18%
2019/11/12	1	19.00	0	0.00	19.05	1	550	0.18%
2019/11/11	1	18.95	0	0.00	19.05	1	540	0.18%
2019/11/06	2	18.75	0	0.00	18.75	2	531	0.38%
2019/11/05	1	18.75	0	0.00	18.75	1	532	0.19%
2019/11/01	0	0.00	1	18.65	18.80	-1	526	-0.19%
2019/10/31	1	18.65	0	0.00	18.65	1	539	0.19%
2019/10/28	1	18.85	0	0.00	18.85	1	542	0.18%
2019/10/25	2	18.90	0	0.00	19.00	2	550	0.36%
2019/10/23	2	18.80	0	0.00	18.90	2	556	0.36%
2019/10/22	1	19.10	0	0.00	18.95	1	587	0.17%
2019/10/21	3	19.03	0	0.00	19.00	3	590	0.51%
2019/09/16	2	18.85	0	0.00	18.90	2	723	0.28%
2019/08/23	0	0.00	2	18.70	18.90	-2	903	-0.22%
2019/07/04	0	0.00	22	18.16	18.70	-22	697	-3.15%
2019/06/12	2	18.45	0	0.00	18.15	2	663	0.30%
2019/06/10	7	18.11	0	0.00	18.40	7	591	1.18%
2019/06/06	0	0.00	5	17.65	17.80	-5	554	-0.90%
2019/06/05	0	0.00	5	17.70	17.80	-5	566	-0.88%
2019/06/04	0	0.00	5	17.75	17.80	-5	570	-0.88%
2019/05/14	0	0.00	5	16.80	17.15	-5	626	-0.80%
2019/05/09	20	18.08	0	0.00	17.75	20	569	3.51%
2019/05/07	10	17.75	0	0.00	17.75	10	536	1.86%
2019/05/03	0	0.00	0	17.35	17.40	0	521	0.00%
2019/05/02	0	0.00	17	17.30	17.35	-17	521	-3.26%
2019/04/29	0	0.00	5	17.05	17.10	-5	520	-0.96%
2019/04/26	0	0.00	10	17.05	17.10	-10	522	-1.91%
2019/04/25	0	0.00	4	17.20	17.25	-4	516	-0.78%
2019/04/23	0	0.00	6	17.30	17.25	-6	517	-1.16%
2019/04/12	0	0.00	5	17.35	17.35	-5	536	-0.93%
2019/04/11	0	0.00	5	17.55	17.55	-5	535	-0.93%
2019/04/09	0	0.00	21	17.65	17.65	-21	537	-3.91%
2019/03/28	20	17.35	0	0.00	17.35	20	519	3.85%
2019/03/20	0	17.25	0	0.00	17.35	0	512	0.00%
2019/03/19	21	17.49	0	0.00	17.45	21	514	4.08%
2019/03/18	0	0.00	4	17.25	17.45	-4	507	-0.79%
2019/03/15	0	0.00	22	17.37	17.35	-22	500	-4.39%
2019/03/14	0	0.00	10	17.55	17.60	-10	495	-2.02%
2019/03/11	11	18.23	0	0.00	18.20	11	496	2.21%
2019/03/08	0	0.00	15	17.77	17.90	-15	491	-3.05%
2019/03/07	0	0.00	13	18.02	18.00	-13	495	-2.63%
2019/03/06	13	17.92	0	0.00	17.90	13	483	2.69%
2019/02/21	4	17.20	0	0.00	16.85	4	419	0.95%
2019/02/19	16	16.33	0	0.00	16.35	16	393	4.06%
2019/02/18	15	16.14	0	0.00	16.20	15	383	3.91%
2019/02/13	25	15.42	0	0.00	15.55	25	362	6.89%
2019/02/12	0	0.00	4.9	15.20	15.30	-4.9	365	-1.33%
2018/12/12	0	0.00	5	15.25	15.35	-5	466	-1.07%
2018/10/25	0	0.00	4	14.15	14.20	-4	392	-1.02%
2018/10/03	0	0.00	1	15.25	15.30	-1	289	-0.35%
2018/09/28	0	0.00	2	15.15	15.15	-2	267	-0.75%
2018/09/21	0	0.00	2	15.05	15.05	-2	253	-0.79%
2018/09/07	0	0.00	0.2	14.30	14.35	-0.2	236	-0.09%
2018/08/17	6	13.95	0	0.00	14.00	6	306	1.96%
2018/07/17	7	14.15	0	0.00	14.05	7	310	2.25%
2018/06/07	1	15.50	0	0.00	15.50	1	290	0.34%
2018/06/06	3	15.38	0	0.00	15.40	3	273	1.10%
2018/05/30	0	0.00	4.1	14.90	14.90	-4.1	244	-1.66%
2018/04/10	5	15.20	0	0.00	15.15	5	497	1.00%
2018/02/27	0	0.00	1	15.45	15.45	-1	888	-0.11%
2018/02/26	1	15.45	0	0.00	15.45	1	898	0.11%
2018/02/23	0	0.00	1	15.50	15.40	-1	903	-0.11%
2018/02/22	0	0.00	1	15.45	15.50	-1	908	-0.11%
2018/02/05	0.3	15.70	0	0.00	15.75	0.3	973	0.03%