台船 (2208)-富邦-竹北券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
4,372張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	17.95	0.1	18.10	18.10	0.9	4,852	0.02%
2024/05/30	0	0.00	3	17.95	17.95	-3	4,839	-0.06%
2024/05/29	3	18.10	0	0.00	18.10	3	4,836	0.06%
2024/05/28	2	18.18	0	0.00	18.30	2	4,831	0.04%
2024/05/27	0	0.00	51	17.95	18.05	-51	4,861	-1.05%
2024/05/24	0	0.00	1	18.05	18.05	-1	4,881	-0.02%
2024/05/23	1	18.30	5	18.15	18.20	-4	4,904	-0.08%
2024/05/22	4	18.25	0	0.00	18.25	4	4,966	0.08%
2024/05/21	4	18.41	8	18.41	18.30	-4	5,104	-0.08%
2024/05/20	6	18.73	0	0.00	18.65	6	5,106	0.12%
2024/05/17	0	18.85	5	18.72	18.75	-5	5,150	-0.10%
2024/05/16	3	18.82	3	18.70	18.75	0	5,221	0.00%
2024/05/15	2	19.03	0	0.00	18.80	2	5,208	0.04%
2024/05/14	2	18.35	1	18.45	18.60	1	5,105	0.02%
2024/05/13	5	18.30	0	0.00	18.25	5	5,087	0.10%
2024/05/10	1	18.20	2	18.25	18.25	-1	5,090	-0.02%
2024/05/09	0	0.00	2	17.90	17.90	-2	5,062	-0.04%
2024/05/08	2	18.03	0	0.00	18.00	2	5,067	0.04%
2024/05/06	1	18.20	21	18.20	18.25	-20	5,090	-0.39%
2024/05/03	1	18.15	0	0.00	18.15	1	5,088	0.02%
2024/04/26	0	0.00	5	18.15	18.15	-5	5,244	-0.10%
2024/04/25	1	18.10	0	0.00	18.10	1	5,267	0.02%
2024/04/24	0	18.40	0	18.40	18.30	0	5,312	0.00%
2024/04/22	0	0.00	3	18.30	18.45	-3	5,500	-0.05%
2024/04/19	0	0.00	1	18.80	18.70	-1	5,679	-0.02%
2024/04/18	0	19.10	2	19.20	19.05	-2	6,197	-0.03%
2024/04/17	1	19.00	1	18.90	19.00	0	6,202	0.00%
2024/04/16	14	19.25	0	0.00	18.85	14	6,218	0.23%
2024/04/15	3	19.57	9	19.43	19.40	-6	6,169	-0.10%
2024/04/12	0.1	19.15	2	19.20	19.05	-1.9	6,116	-0.03%
2024/04/11	15	19.38	0	0.00	19.15	15	6,134	0.24%
2024/04/10	4	19.74	14	19.74	19.50	-10	6,071	-0.16%
2024/04/09	0	18.95	7	19.05	19.05	-7	5,805	-0.12%
2024/04/08	0	18.80	0	0.00	18.90	0	5,772	0.00%
2024/03/27	0	0.00	1	19.10	19.10	-1	5,696	-0.02%
2024/03/26	0	0.00	3	19.47	18.80	-3	5,614	-0.05%
2024/03/25	5	19.05	2	19.20	19.10	3	5,481	0.05%
2024/03/22	1	19.10	2	19.13	19.05	-1	5,430	-0.02%
2024/03/21	1	18.90	6	18.88	18.90	-5	5,313	-0.09%
2024/03/20	1	18.75	2	18.95	18.75	-1	5,245	-0.02%
2024/03/19	16	19.09	18	19.21	19.25	-2	5,153	-0.04%
2024/03/18	4	18.34	8	18.73	18.60	-4	4,770	-0.08%
2024/03/14	0	0.00	100	17.60	17.60	-100	4,455	-2.24%
2024/03/12	8	17.80	0	0.00	17.75	8	4,430	0.18%
2024/03/08	2.1	17.58	2	17.65	17.55	0.1	4,380	0.00%
2024/03/07	1	17.80	1	17.80	17.75	0	4,387	0.00%
2024/03/06	3	17.90	0	0.00	17.90	3	4,330	0.07%
2024/03/01	1	18.20	0	0.00	18.20	1	4,242	0.02%
2024/02/29	0	0.00	1	18.50	18.35	-1	4,228	-0.02%
2024/02/27	1	18.10	1	18.20	18.05	0	4,145	0.00%
2024/02/26	0	18.15	5	18.07	18.05	-5	4,100	-0.12%
2024/02/22	0	0.00	1	18.10	18.20	-1	3,970	-0.03%
2024/02/21	1.1	17.90	1	17.90	17.90	0.1	3,829	0.00%
2024/02/20	3.1	18.02	0	0.00	18.00	3.1	3,776	0.08%
2024/02/19	1.1	18.05	0	0.00	18.15	1.1	3,678	0.03%
2024/02/16	0.5	18.25	0	0.00	18.15	0.5	3,611	0.01%
2024/02/15	3	18.15	2	18.13	18.15	1	3,584	0.03%
2024/02/05	2	17.85	10	17.75	17.90	-8	3,542	-0.23%
2024/02/02	4	18.05	0	0.00	18.05	4	3,471	0.12%
2024/01/31	2	18.13	0	0.00	18.05	2	3,425	0.06%
2024/01/26	1	18.45	0	0.00	18.40	1	3,340	0.03%
2024/01/24	0	0.00	2	18.50	18.60	-2	3,298	-0.06%
2024/01/23	0	0.00	2.2	18.52	18.45	-2.2	3,225	-0.07%
2024/01/19	3.1	17.98	0	0.00	17.95	3.1	3,079	0.10%
2024/01/18	1	18.05	2	18.10	18.00	-1	3,017	-0.03%
2024/01/17	6	18.22	5	18.37	18.15	1	2,941	0.03%
2024/01/16	2	18.53	3	18.72	18.55	-1	2,832	-0.04%
2024/01/15	15	19.40	4	19.09	19.05	11	2,728	0.40%
2024/01/12	16.1	18.93	10	18.88	18.90	6.1	2,509	0.24%
2024/01/09	1	20.55	0	0.00	20.45	1	1,843	0.05%
2024/01/08	2	20.83	10	20.79	20.90	-8	1,802	-0.44%
2024/01/05	0	20.20	0	0.00	20.50	0	1,685	0.00%
2024/01/04	3	20.07	0	0.00	20.00	3	1,663	0.18%
2024/01/02	1	20.10	0	0.00	20.10	1	1,696	0.06%
2023/12/29	0	0.00	1	20.15	20.30	-1	1,680	-0.06%
2023/12/28	2	20.28	0	0.00	20.25	2	1,655	0.12%
2023/12/27	2	20.53	2	20.45	20.45	0	1,648	0.00%
2023/12/26	0.3	20.35	0	0.00	20.50	0.3	1,676	0.02%
2023/12/25	1.2	20.27	0	0.00	20.20	1.2	1,733	0.07%
2023/12/22	1	20.50	0	0.00	20.50	1	1,727	0.06%
2023/12/20	2	20.60	0	0.00	20.75	2	1,773	0.11%
2023/12/19	2.1	20.65	0	0.00	20.60	2.1	1,821	0.12%
2023/12/18	0.1	21.55	0	0.00	21.20	0.1	1,888	0.01%
2023/12/15	0.1	21.50	0	0.00	21.45	0.1	2,161	0.00%
2023/12/12	0	0.00	1	21.35	21.35	-1	2,174	-0.05%
2023/12/11	0	0.00	1	21.40	21.45	-1	2,192	-0.05%
2023/12/05	0	0.00	2	21.90	22.05	-2	2,238	-0.09%
2023/12/04	3	22.13	3	22.17	22.20	0	2,227	0.00%
2023/12/01	0.1	21.80	0	0.00	21.60	0.1	2,201	0.00%
2023/11/27	0	0.00	0.1	21.65	21.60	-0.1	2,333	0.00%
2023/11/23	0	21.20	1	21.30	21.25	-1	2,306	-0.04%
2023/11/22	0	21.10	0	0.00	21.15	0	2,312	0.00%
2023/11/21	0.1	21.15	1	21.05	21.15	-1	2,337	-0.04%
2023/11/17	0	0.00	7	20.75	20.80	-7	2,450	-0.29%
2023/11/16	0.1	20.80	1	20.85	20.90	-1	2,455	-0.04%
2023/11/15	0.1	20.65	9	20.60	20.85	-9	2,452	-0.37%
2023/11/14	1.1	20.45	0	0.00	20.50	1.1	2,455	0.04%
2023/11/13	0.1	20.34	10	20.22	20.30	-10	2,482	-0.40%
2023/11/10	0.1	20.45	0	0.00	20.20	0.1	2,516	0.00%
2023/11/07	0.1	20.85	0	0.00	20.95	0.1	2,588	0.00%
2023/11/06	1	20.90	0	0.00	20.90	1	2,735	0.04%
2023/11/02	0	0.00	1	20.50	20.50	-1	2,751	-0.04%
2023/10/23	0	0.00	10	20.10	20.25	-10	2,906	-0.34%
2023/10/20	0.1	20.50	0	0.00	20.30	0.1	2,939	0.00%
2023/10/16	0.1	21.40	0	0.00	21.10	0.1	3,010	0.00%
2023/10/13	1	21.50	0	0.00	21.45	1	3,056	0.03%
2023/10/12	0.1	21.45	0	0.00	21.35	0.1	3,080	0.00%
2023/10/06	0.1	21.85	0	0.00	21.75	0.1	3,087	0.00%
2023/10/05	4	22.00	3	21.85	21.85	1	3,110	0.03%
2023/10/04	4	21.80	4	21.90	21.90	0	3,129	0.00%
2023/10/03	4	22.35	4	22.00	22.00	0	3,123	0.00%
2023/10/02	3.3	22.96	4	22.28	22.25	-0.7	3,115	-0.02%
2023/09/28	4.1	23.85	4	23.04	22.85	0.1	3,073	0.00%
2023/09/26	0.1	23.65	7	23.75	23.40	-6.9	3,072	-0.22%
2023/09/22	0.1	23.65	0	0.00	24.20	0.1	3,274	0.00%
2023/09/21	8.1	23.79	21	23.84	23.65	-12.9	3,276	-0.39%
2023/09/20	26	24.89	1	24.75	24.65	25	3,243	0.77%
2023/09/19	0	0.00	1	24.10	23.90	-1	2,977	-0.03%
2023/09/18	2	23.70	2	23.80	23.65	0	2,948	0.00%
2023/09/15	0	0.00	1	23.55	23.45	-1	2,945	-0.03%
2023/09/13	0.1	23.20	0.7	23.20	23.20	-0.6	2,997	-0.02%
2023/09/11	0.1	23.95	1	24.00	23.90	-0.9	3,042	-0.03%
2023/09/06	0.1	23.90	0	0.00	23.80	0.1	3,151	0.00%
2023/09/05	0.2	23.81	0	0.00	23.85	0.2	3,155	0.00%
2023/09/04	50	23.85	0	0.00	23.75	50	3,151	1.59%
2023/08/31	0	0.00	3	23.13	23.20	-3	3,160	-0.09%
2023/08/30	0	22.85	0.8	22.85	22.90	-0.8	3,236	-0.03%
2023/08/29	0	22.95	0	0.00	22.85	0	3,276	0.00%
2023/08/28	0	0.00	1	23.10	22.65	-1	3,299	-0.03%
2023/08/25	0	0.00	20	22.85	22.70	-20	3,321	-0.60%
2023/08/24	11	23.18	3	22.93	22.90	8	3,332	0.24%
2023/08/23	0	0.00	1.1	22.19	22.20	-1.1	3,301	-0.03%
2023/08/22	0	0.00	1	21.30	21.30	-1	3,362	-0.03%
2023/08/21	0	21.45	0	0.00	21.25	0	3,437	0.00%
2023/08/18	0	21.70	4	21.50	21.45	-4	3,513	-0.11%
2023/08/17	3.1	20.92	0	0.00	21.20	3.1	3,639	0.09%
2023/08/16	0	20.80	8	20.66	20.80	-8	3,837	-0.21%
2023/08/15	1.1	21.25	1	21.30	21.25	0.1	3,863	0.00%
2023/08/14	0.2	21.38	0	0.00	21.30	0.2	3,929	0.01%
2023/08/11	0.1	21.85	0	0.00	21.85	0.1	3,992	0.00%
2023/08/10	1.1	21.88	10.6	22.59	21.65	-9.5	4,061	-0.23%
2023/08/07	0	23.40	6	23.43	23.40	-6	4,245	-0.14%
2023/08/04	0.1	23.30	4	23.35	23.45	-4	4,306	-0.09%
2023/08/02	10.1	23.35	20	23.25	23.25	-10	4,406	-0.23%
2023/08/01	0	0.00	1	23.45	23.45	-1	4,445	-0.02%
2023/07/31	20	23.68	0	0.00	23.35	20	4,567	0.44%
2023/07/28	0.2	23.30	0	0.00	23.25	0.2	4,696	0.00%
2023/07/26	0.1	23.25	0	0.00	23.10	0.1	4,966	0.00%
2023/07/25	0.2	23.28	5	23.10	23.10	-4.8	5,132	-0.09%
2023/07/24	0.1	23.18	0	0.00	23.05	0.1	5,276	0.00%
2023/07/21	0.6	23.43	10	23.35	23.40	-9.4	5,369	-0.18%
2023/07/20	20	23.65	3	23.60	23.60	17	5,619	0.30%
2023/07/18	2	23.25	5	23.30	23.20	-3	6,021	-0.05%
2023/07/17	1	23.46	0	0.00	23.70	1	6,255	0.02%
2023/07/14	0	0.00	8	23.83	23.70	-8	6,647	-0.12%
2023/07/13	0	0.00	10	23.90	23.90	-10	7,371	-0.14%
2023/07/12	2	24.30	6	24.10	24.10	-4	8,602	-0.05%
2023/07/10	10	24.15	6	23.95	24.00	4	11,545	0.03%
2023/07/07	0	24.40	0	0.00	24.15	0	12,009	0.00%
2023/07/06	2	24.58	0	24.60	24.50	2	12,275	0.02%
2023/07/05	2	24.80	13	24.78	24.70	-11	12,664	-0.09%
2023/07/04	0	25.20	0	0.00	24.95	0	12,964	0.00%
2023/07/03	0	0.00	12	24.57	24.95	-12	13,434	-0.09%
2023/06/30	39	25.18	11	25.10	24.75	28	13,414	0.21%
2023/06/28	0.4	24.34	0	0.00	24.35	0.4	13,288	0.00%
2023/06/27	0.1	24.00	0	0.00	23.75	0.1	13,354	0.00%
2023/06/26	0.4	24.25	13	24.16	24.00	-12.6	13,520	-0.09%
2023/06/20	2.2	24.43	0	0.00	24.30	2.2	13,572	0.02%
2023/06/19	10	24.70	1.7	24.53	24.65	8.3	13,584	0.06%
2023/06/16	13	24.21	10.2	23.88	24.25	2.8	13,523	0.02%
2023/06/15	10	23.77	10.1	23.65	24.00	-0.1	13,496	0.00%
2023/06/14	6.1	23.82	1	24.00	23.80	5.1	13,495	0.04%
2023/06/13	0.2	24.00	5	23.90	24.00	-4.8	13,476	-0.04%
2023/06/12	0	0.00	10.1	24.48	24.40	-10.1	13,450	-0.07%
2023/06/08	1	25.00	6	25.27	25.00	-5	13,524	-0.04%
2023/06/07	1	25.00	0	0.00	25.00	1	13,615	0.01%
2023/06/06	0	0.00	20	24.95	25.00	-20	13,710	-0.15%
2023/06/05	20	25.25	0	0.00	25.25	20	13,754	0.15%
2023/06/02	0	0.00	3	24.50	24.55	-3	13,692	-0.02%
2023/06/01	0	0.00	9	24.37	24.50	-9	13,707	-0.07%
2023/05/31	1	24.15	0	0.00	24.15	1	13,726	0.01%
2023/05/30	5	24.19	5	24.20	24.20	0	13,743	0.00%
2023/05/29	0	0.00	100	24.50	24.45	-100	13,846	-0.72%
2023/05/26	1.1	24.11	41.1	24.20	24.15	-40	14,024	-0.29%
2023/05/25	1	25.40	1	25.20	25.00	0	14,202	0.00%
2023/05/24	0.1	25.60	1.3	25.46	25.50	-1.2	14,532	-0.01%
2023/05/23	7.1	24.92	11	25.20	25.20	-3.9	14,960	-0.03%
2023/05/22	20	25.50	19	25.42	25.75	1	15,172	0.01%
2023/05/19	5	24.80	25	24.75	24.40	-20	15,107	-0.13%
2023/05/18	0	0.00	6	24.69	24.55	-6	15,087	-0.04%
2023/05/17	1	24.45	26	24.46	24.50	-25	15,114	-0.17%
2023/05/16	30	24.25	10	24.10	24.20	20	15,064	0.13%
2023/05/15	10	23.87	13	24.40	24.40	-3	15,050	-0.02%
2023/05/12	17	23.59	2	23.35	23.45	15	14,986	0.10%
2023/05/11	17	23.59	2	23.35	23.30	15	15,004	0.10%
2023/05/10	6	24.05	0	0.00	24.00	6	14,860	0.04%
2023/05/09	50	24.18	6	23.93	24.00	44	14,813	0.30%
2023/05/08	7	24.63	0	0.00	24.60	7	14,767	0.05%
2023/05/04	2	25.18	26	25.05	24.95	-24	14,725	-0.16%
2023/05/03	6	26.02	3	25.85	25.60	3	14,602	0.02%
2023/05/02	3	26.30	0	0.00	26.00	3	14,519	0.02%
2023/04/28	3	26.15	13	25.96	25.95	-10	14,388	-0.07%
2023/04/25	16.2	26.62	1	26.30	25.80	15.2	13,919	0.11%
2023/04/24	102	26.25	4	26.20	26.20	98	13,643	0.72%	大買/
2023/04/21	0	25.90	2	26.00	25.90	-2	13,517	-0.01%
2023/04/20	2	25.95	0	0.00	26.00	2	13,184	0.02%
2023/04/19	73.1	26.93	168	26.47	26.35	-95	12,924	-0.73%	大賣/
2023/04/18	120	27.56	120.6	26.87	27.30	-0.6	12,499	-0.01%	大買/大賣/
2023/04/17	75.1	27.40	74	27.80	28.00	1.1	11,720	0.01%
2023/04/14	122	27.28	93.2	26.85	26.45	28.8	10,447	0.28%	大買/
2023/04/13	38	25.76	18	26.60	26.85	20	8,708	0.23%
2023/04/12	15	24.11	3.1	24.38	24.45	11.9	7,450	0.16%
2023/04/11	5.2	23.79	1.1	23.64	23.60	4.1	6,981	0.06%
2023/04/10	25	23.94	12	24.02	24.05	13	6,724	0.19%
2023/04/07	14	22.78	2	22.70	22.80	12	6,381	0.19%
2023/04/06	6	24.10	8.7	24.17	23.75	-2.7	6,051	-0.04%
2023/03/31	0	0.00	20	23.40	23.35	-20	5,535	-0.36%
2023/03/30	0	0.00	2	23.45	23.50	-2	5,525	-0.04%
2023/03/29	3	23.55	0	0.00	23.40	3	5,514	0.05%
2023/03/28	0	0.00	7	23.70	23.45	-7	5,472	-0.13%
2023/03/27	4	23.58	2	23.55	23.50	2	5,380	0.04%
2023/03/24	2	22.45	0	0.00	22.75	2	5,266	0.04%
2023/03/17	1	21.65	24	21.74	21.65	-23	5,452	-0.42%
2023/03/16	0.7	21.30	0	0.00	21.05	0.7	5,439	0.01%
2023/03/15	1	21.55	0	0.00	21.40	1	5,440	0.02%
2023/03/13	0	0.00	1	21.65	21.85	-1	5,537	-0.02%
2023/03/09	53	23.39	0	0.00	23.55	53	5,546	0.96%
2023/03/06	0	0.00	4	23.05	23.05	-4	6,032	-0.07%
2023/03/02	5	23.20	5	23.06	23.05	0	6,033	0.00%
2023/03/01	0	0.00	4	22.80	22.80	-4	6,074	-0.07%
2023/02/24	1	23.65	0	0.00	23.55	1	5,998	0.02%
2023/02/23	2	24.03	2	24.60	24.05	0	5,785	0.00%
2023/02/22	17	24.30	11	24.25	24.20	6	5,503	0.11%
2023/02/21	20	23.73	4	23.34	23.90	16	5,138	0.31%
2023/02/20	1	23.10	3	22.93	23.25	-2	4,657	-0.04%
2023/02/17	11	21.61	14	21.55	21.50	-3	4,327	-0.07%
2023/02/16	28	20.85	20	20.88	20.85	8	4,204	0.19%
2023/02/15	13	21.22	4	21.28	21.00	9	4,246	0.21%
2023/02/14	3	21.00	0	0.00	20.65	3	4,317	0.07%
2023/02/13	11	21.00	2	20.95	21.00	9	4,358	0.21%
2023/02/10	2	20.75	20	20.93	20.65	-18	4,522	-0.40%
2023/02/09	11	20.46	2	20.58	20.50	9	4,544	0.20%
2023/02/08	0	0.00	2	20.35	20.25	-2	4,555	-0.04%
2023/02/07	0	20.45	0	0.00	20.30	0	4,534	0.00%
2023/02/06	1	20.45	0	0.00	20.20	1	4,508	0.02%
2023/02/03	0	20.40	0	0.00	20.45	0	4,443	0.00%
2023/02/02	0	0.00	24	19.97	20.10	-24	4,350	-0.55%
2023/01/16	1	18.45	5	18.40	18.40	-4	4,142	-0.10%
2023/01/13	2	18.65	0	0.00	18.45	2	4,135	0.05%
2023/01/06	1	18.90	0	0.00	18.85	1	4,097	0.02%
2023/01/04	1	19.20	0	0.00	19.15	1	4,121	0.02%
2023/01/03	2	19.20	0	0.00	19.20	2	4,122	0.05%
2022/12/29	0	0.00	20	19.35	19.30	-20	4,094	-0.49%
2022/12/22	0	0.00	3	20.00	19.60	-3	3,959	-0.08%
2022/12/16	2	19.90	6	20.13	20.10	-4	3,873	-0.10%
2022/12/15	4	20.45	4	20.35	20.30	0	3,799	0.00%
2022/12/14	0	0.00	1	19.70	19.70	-1	3,580	-0.03%
2022/12/13	0	0.00	1	19.90	19.70	-1	3,568	-0.03%
2022/12/08	21	19.79	2	19.65	19.65	19	3,437	0.55%
2022/12/07	20	19.95	0	0.00	19.65	20	3,400	0.59%
2022/12/06	2	19.65	1	20.05	19.55	1	3,344	0.03%
2022/12/05	12	20.36	2	20.15	19.90	10	3,272	0.31%
2022/12/02	23	20.30	33	20.08	19.95	-10	3,171	-0.32%
2022/12/01	0	0.00	24	19.76	19.55	-24	3,017	-0.80%
2022/11/30	52	20.18	14	20.03	19.90	38	2,906	1.31%
2022/11/29	0	0.00	2	19.25	19.85	-2	2,364	-0.08%
2022/11/28	1	18.00	1	18.05	18.05	0	2,169	0.00%
2022/11/25	1	18.85	2	18.45	18.35	-1	2,150	-0.05%
2022/11/24	1	18.50	1	18.45	18.40	0	2,107	0.00%
2022/11/23	20	18.15	20	18.57	18.45	0	2,030	0.00%
2022/11/22	2	17.80	0	0.00	18.25	2	1,937	0.10%
2022/11/16	1	18.15	0	0.00	18.20	1	1,786	0.06%
2022/11/11	0	0.00	11	19.05	18.75	-11	1,672	-0.66%
2022/11/10	10	19.10	4	19.06	18.95	6	1,586	0.38%
2022/11/08	18	18.58	22	18.23	18.50	-4	1,331	-0.30%
2022/11/04	20	16.47	1	15.50	16.50	19	976	1.95%
2022/10/25	0	0.00	5	15.00	14.75	-5	977	-0.51%
2022/10/24	5	15.15	0	0.00	15.00	5	968	0.52%
2022/09/28	0	0.00	6	16.25	15.90	-6	902	-0.66%
2022/09/27	0	0.00	1	16.50	16.65	-1	876	-0.11%
2022/09/22	0	0.00	0.1	17.50	17.50	-0.1	877	-0.01%
2022/09/21	0	0.00	1	17.50	17.60	-1	871	-0.11%
2022/09/16	0	0.00	11	17.85	17.80	-11	891	-1.23%
2022/09/15	11	18.05	0	0.00	17.95	11	901	1.22%
2022/09/02	0	0.00	3	18.12	18.20	-3	1,061	-0.28%
2022/08/25	37	18.80	0	0.00	18.65	37	1,060	3.49%
2022/08/22	0	0.00	1	18.40	18.35	-1	1,061	-0.09%
2022/08/19	63	18.45	0	0.00	18.50	63	1,064	5.92%
2022/08/18	0	0.00	1	18.40	18.40	-1	1,072	-0.09%
2022/08/12	0	0.00	5	18.70	18.70	-5	1,096	-0.46%
2022/08/08	0	0.00	1	18.40	18.35	-1	1,132	-0.09%
2022/07/29	0	18.00	0	0.00	17.95	0	1,267	0.00%
2022/07/25	0	0.00	1	18.20	18.20	-1	1,329	-0.08%
2022/07/21	0	0.00	1	18.50	18.60	-1	1,434	-0.07%
2022/07/19	0	0.00	1	18.35	18.25	-1	1,506	-0.07%
2022/07/14	0	18.10	0	0.00	18.10	0	1,539	0.00%
2022/07/04	0	0.00	1	17.45	17.20	-1	1,641	-0.06%
2022/07/01	1	17.95	0	0.00	17.25	1	1,661	0.06%
2022/06/30	3	17.80	0	0.00	17.90	3	1,651	0.18%
2022/06/27	1	18.55	0	0.00	18.50	1	1,677	0.06%
2022/06/20	1	17.80	0	0.00	17.60	1	1,678	0.06%
2022/06/16	0	0.00	0.3	18.80	18.25	-0.3	1,674	-0.02%
2022/06/14	1	18.20	252	18.20	18.45	-251	1,683	-14.91%	大賣/鉅額交易
2022/06/13	1	18.85	5	18.90	18.85	-4	1,679	-0.24%
2022/06/08	1	19.40	0	0.00	19.45	1	1,724	0.06%
2022/06/06	1	19.60	0	0.00	19.60	1	1,885	0.05%
2022/05/18	0	0.00	1	19.00	19.20	-1	2,185	-0.05%
2022/05/13	1	18.90	0	0.00	18.95	1	2,187	0.05%
2022/04/29	0	0.00	2	21.10	21.00	-2	2,039	-0.10%
2022/04/27	2	22.00	0	0.00	21.35	2	2,025	0.10%
2022/04/14	0	0.00	1	21.35	21.30	-1	1,918	-0.05%
2022/04/07	2	21.00	0	0.00	20.80	2	1,980	0.10%
2022/03/30	0	0.00	1	21.05	21.15	-1	2,001	-0.05%
2022/03/24	0	0.00	5	21.60	21.55	-5	1,988	-0.25%
2022/03/22	5	22.10	5	22.10	22.05	0	1,990	0.00%
2022/03/18	0	0.00	1	21.45	21.70	-1	1,993	-0.05%
2022/03/14	5	21.85	0	0.00	21.60	5	2,006	0.25%
2022/03/11	0	0.00	10	21.95	21.95	-10	2,010	-0.50%
2022/03/10	0	0.00	2	22.10	22.00	-2	2,011	-0.10%
2022/03/09	1	22.10	0	0.00	22.10	1	1,963	0.05%
2022/03/01	10	21.30	0	0.00	21.60	10	1,868	0.54%
2022/02/24	0	0.00	10	20.85	20.85	-10	1,873	-0.53%
2022/02/18	0	0.00	20	21.50	21.75	-20	1,886	-1.06%
2022/02/17	1	21.20	20	21.20	21.15	-19	1,816	-1.05%
2022/02/15	1	20.90	0	0.00	20.85	1	1,835	0.05%
2022/02/09	10	21.25	0	0.00	21.25	10	1,930	0.52%
2022/02/07	0	0.00	1	20.70	20.90	-1	1,982	-0.05%
2022/01/26	1	20.00	0	0.00	20.00	1	2,106	0.05%
2022/01/24	12	20.00	0	0.00	20.15	12	2,129	0.56%
2022/01/20	0	0.00	10	20.70	20.80	-10	2,133	-0.47%
2022/01/14	14	20.73	0	0.00	20.90	14	2,168	0.65%
2022/01/13	0	0.00	0.3	21.40	21.15	-0.3	2,159	-0.01%
2022/01/12	1	21.50	2	21.65	21.40	-1	2,138	-0.05%
2022/01/11	10	21.60	0	0.00	21.55	10	2,150	0.46%
2022/01/10	0	0.00	100	21.85	21.80	-100	2,160	-4.63%
2022/01/04	0	0.00	15	22.12	22.20	-15	2,212	-0.68%
2021/12/29	0	0.00	15	21.83	21.85	-15	2,209	-0.68%
2021/12/28	7	21.55	0	0.00	21.55	7	2,205	0.32%
2021/12/27	3	21.37	0	0.00	21.40	3	2,301	0.13%
2021/12/23	2	21.43	0	0.00	21.45	2	2,381	0.08%
2021/12/21	2	21.45	0	0.00	21.45	2	2,419	0.08%
2021/12/20	0	0.00	0.5	21.60	21.60	-0.5	2,425	-0.02%
2021/12/14	15	21.47	0	0.00	21.40	15	2,489	0.60%
2021/12/09	0	0.00	0.1	22.30	22.05	-0.1	2,475	0.00%
2021/12/08	10	22.35	0	0.00	22.20	10	2,460	0.41%
2021/12/03	0	0.00	3	22.20	21.95	-3	2,497	-0.12%
2021/12/02	13	21.91	0	0.00	21.85	13	2,540	0.51%
2021/11/30	0	0.00	1	22.10	22.30	-1	2,629	-0.04%
2021/11/24	100	22.53	10	22.50	22.50	90	2,838	3.17%
2021/11/19	2	22.15	0	0.00	22.15	2	2,920	0.07%
2021/11/18	10	22.15	0	0.00	22.25	10	3,017	0.33%
2021/11/17	2	22.15	1	22.30	22.25	1	3,271	0.03%
2021/11/10	2	22.50	0	0.00	22.50	2	3,851	0.05%
2021/11/08	0	0.00	11	22.65	22.75	-11	4,030	-0.27%
2021/11/05	1	22.25	0	0.00	22.15	1	4,069	0.02%
2021/11/03	0.1	23.10	0.1	22.85	22.90	0	4,075	0.00%
2021/11/02	10	22.15	0	0.00	22.15	10	4,000	0.25%
2021/10/27	0	0.00	0.1	21.45	21.35	-0.1	4,093	0.00%
2021/10/22	1	21.40	2	21.20	21.25	-1	4,341	-0.02%
2021/10/15	1	21.00	0	0.00	20.90	1	4,860	0.02%
2021/10/14	2	20.80	0	0.00	20.80	2	4,970	0.04%
2021/10/12	0	21.25	0	0.00	20.70	0	5,273	0.00%
2021/10/07	0	0.00	0.1	22.00	21.85	-0.1	5,852	0.00%
2021/10/06	1	21.70	0	0.00	21.20	1	6,070	0.02%
2021/10/04	1	22.30	10	21.50	21.60	-9	6,420	-0.14%
2021/10/01	0	0.00	2	22.85	22.45	-2	6,574	-0.03%
2021/09/30	0	0.00	1	22.65	23.10	-1	7,031	-0.01%
2021/09/29	3	22.77	0	0.00	22.70	3	8,346	0.04%
2021/09/17	1	23.15	0	0.00	23.30	1	12,887	0.01%
2021/09/16	0	0.00	5	22.90	23.05	-5	13,779	-0.04%
2021/09/15	0	0.00	2	23.00	22.95	-2	15,892	-0.01%
2021/09/14	0	0.00	1	23.05	23.05	-1	17,417	-0.01%
2021/09/06	0	0.00	6	23.55	23.40	-6	31,157	-0.02%
2021/09/03	0	0.00	2	24.08	23.85	-2	31,286	-0.01%
2021/09/02	2	24.23	0	0.00	24.10	2	31,329	0.01%
2021/08/31	1	24.65	2	24.35	24.65	-1	31,969	0.00%
2021/08/30	0	0.00	1	24.20	24.20	-1	32,038	0.00%
2021/08/27	0	0.00	4.1	24.10	23.95	-4.1	32,360	-0.01%
2021/08/26	1	24.40	0	0.00	24.00	1	32,704	0.00%
2021/08/24	2	23.93	4	24.33	23.85	-2	33,357	-0.01%
2021/08/23	6.1	24.09	3	24.32	24.00	3.1	33,394	0.01%
2021/08/20	1	23.50	11	23.14	23.10	-10	33,387	-0.03%
2021/08/19	23	24.40	9	23.96	23.50	14	33,397	0.04%
2021/08/18	8	23.47	7	23.81	24.10	1	33,180	0.00%
2021/08/17	0.1	23.30	0	0.00	22.80	0.1	33,237	0.00%
2021/08/16	1	23.40	5	23.20	23.20	-4	33,777	-0.01%
2021/08/13	6	24.03	0	0.00	23.95	6	34,091	0.02%
2021/08/11	0	0.00	1	23.50	23.35	-1	34,116	0.00%
2021/08/10	1	23.75	0	0.00	23.75	1	34,202	0.00%
2021/08/09	2	23.98	3	24.05	23.90	-1	34,362	0.00%
2021/08/06	2	23.90	1	24.00	23.95	1	34,464	0.00%
2021/08/05	1	23.90	0	0.00	23.95	1	34,663	0.00%
2021/08/04	1	24.25	0	0.00	24.25	1	35,038	0.00%
2021/08/03	4	24.20	1	24.20	24.00	3	35,280	0.01%
2021/08/02	0	0.00	6	23.95	24.20	-6	35,478	-0.02%
2021/07/30	2	24.35	2	24.15	24.05	0	35,601	0.00%
2021/07/28	0	0.00	26	23.78	23.85	-26	35,757	-0.07%
2021/07/27	2	24.93	1	24.90	24.40	1	36,236	0.00%
2021/07/26	3	24.93	1	24.85	24.90	2	36,648	0.01%
2021/07/23	1.1	24.93	0	0.00	25.20	1.1	36,871	0.00%
2021/07/22	0.1	24.60	0	0.00	24.35	0.1	37,094	0.00%
2021/07/21	2.1	24.37	14	24.32	24.10	-11.9	37,461	-0.03%
2021/07/20	1	25.05	3	24.80	24.80	-2	38,136	-0.01%
2021/07/19	2	25.40	8	25.36	25.60	-6	38,573	-0.02%
2021/07/16	5	25.75	7	25.24	25.15	-2	40,374	0.00%
2021/07/15	7	25.63	6	26.00	25.75	1	41,689	0.00%
2021/07/14	17	25.42	2	25.45	24.90	15	42,415	0.04%
2021/07/13	10	25.48	12	25.55	25.20	-2	43,019	0.00%
2021/07/12	8	26.11	6	26.11	25.80	2	42,947	0.00%
2021/07/09	8	26.59	8	26.52	26.40	0	42,805	0.00%
2021/07/08	7	27.39	13	27.21	27.05	-6	42,891	-0.01%
2021/07/07	21	27.07	5	27.35	27.50	16	42,832	0.04%
2021/07/06	29.1	27.58	47	28.13	28.25	-17.9	42,444	-0.04%
2021/07/05	14	26.29	15.3	26.39	26.95	-1.3	41,278	0.00%
2021/07/02	28	26.76	12	26.66	26.60	16	40,903	0.04%
2021/07/01	17.2	27.95	210	27.45	27.10	-192.8	40,656	-0.47%	大賣/鉅額交易
2021/06/30	32	28.14	66	27.83	27.85	-34	40,332	-0.08%
2021/06/29	65	28.50	67	28.51	28.10	-2	39,878	-0.01%
2021/06/28	28	28.80	28.2	29.19	28.90	-0.2	39,901	0.00%
2021/06/25	19.2	28.69	10.2	28.25	27.90	9.1	38,693	0.02%
2021/06/24	46	28.93	81	28.47	28.45	-35	37,832	-0.09%
2021/06/23	252	28.33	30.2	28.70	28.15	221.8	35,736	0.62%	大買/鉅額交易
2021/06/22	126.2	32.84	58.5	32.39	31.25	67.7	34,203	0.20%	大買/
2021/06/21	54.6	30.38	69.8	30.77	31.10	-15.3	30,045	-0.05%
2021/06/18	57	28.80	58	28.91	28.30	-1	27,198	0.00%
2021/06/17	15	27.14	13	27.19	27.10	2	25,096	0.01%
2021/06/16	155.2	27.62	127	27.16	26.65	28.2	24,395	0.12%	大買/大賣/
2021/06/15	50	25.54	29.8	25.48	26.15	20.2	21,945	0.09%
2021/06/11	2	23.55	5	23.80	23.80	-3	20,715	-0.01%
2021/06/10	6	23.50	5	23.29	23.45	1	20,690	0.00%
2021/06/09	8	23.84	6	23.76	23.45	2	20,648	0.01%
2021/06/08	13	24.62	12	24.89	24.10	1	20,565	0.00%
2021/06/07	18	24.03	10	23.75	23.90	8	20,083	0.04%
2021/06/04	22	23.80	54	24.00	24.10	-32	19,964	-0.16%
2021/06/03	9	23.89	11.2	23.96	24.00	-2.2	19,624	-0.01%
2021/06/02	70	23.35	11	23.65	23.40	59	19,299	0.31%
2021/06/01	1.2	22.79	0	0.00	22.75	1.2	18,664	0.01%
2021/05/31	14	22.37	11	22.50	22.05	3	18,570	0.02%
2021/05/28	11	22.94	14	22.49	22.65	-3	18,435	-0.02%
2021/05/27	5	22.00	10	22.00	21.90	-5	18,259	-0.03%
2021/05/26	3	22.25	0	0.00	21.95	3	18,494	0.02%
2021/05/25	6	22.69	18	22.05	22.00	-12	18,527	-0.06%
2021/05/24	15	23.05	15	22.80	22.40	0	18,330	0.00%
2021/05/21	3	21.13	2	20.95	21.90	1	17,771	0.01%
2021/05/20	1	20.50	14.4	20.10	19.95	-13.4	17,418	-0.08%
2021/05/19	10	20.85	11	20.30	20.45	-1	17,365	-0.01%
2021/05/18	1	18.60	4	19.40	20.05	-3	17,255	-0.02%
2021/05/17	2	18.95	11	18.61	18.25	-9	17,120	-0.05%
2021/05/14	0	0.00	20	20.20	20.10	-20	16,930	-0.12%
2021/05/13	7	20.00	2	18.98	19.80	5	16,782	0.03%
2021/05/12	9	21.13	43	21.35	20.75	-34	16,521	-0.21%
2021/05/11	5	23.26	43	23.24	23.00	-38	16,099	-0.24%
2021/05/10	60	24.95	4	24.95	24.65	56	15,833	0.35%
2021/05/07	3	23.92	0	0.00	24.75	3	15,601	0.02%
2021/05/06	13	24.72	13	23.79	23.75	0	15,417	0.00%
2021/05/05	7	24.15	9	24.36	23.90	-2	15,253	-0.01%
2021/05/04	90	25.18	53	23.74	23.75	37	15,096	0.25%
2021/05/03	3	26.05	5	26.14	25.50	-2	14,515	-0.01%
2021/04/29	1	26.00	1	25.90	25.30	0	14,021	0.00%
2021/04/28	2	25.75	12.1	26.14	25.65	-10.1	13,724	-0.07%
2021/04/27	8	26.81	100	27.11	26.50	-92	13,380	-0.69%
2021/04/26	15	27.51	20	27.07	27.30	-5	12,907	-0.04%
2021/04/23	33	26.20	7.2	25.85	25.80	25.8	12,086	0.21%
2021/04/22	93	28.90	25	27.64	27.00	68	11,549	0.59%
2021/04/21	57	27.29	10	26.57	27.60	47	9,621	0.49%
2021/04/20	92	26.06	49	25.58	25.10	43	8,117	0.53%
2021/04/19	3	23.95	12.5	24.44	24.60	-9.5	7,019	-0.14%
2021/04/16	0	0.00	4	22.35	22.40	-4	6,198	-0.06%
2021/04/15	2	22.23	2.3	22.25	22.15	-0.3	6,025	0.00%
2021/04/14	1.3	22.02	7	22.01	22.35	-5.7	5,967	-0.10%
2021/04/13	1	22.20	1	22.20	21.90	0	5,771	0.00%
2021/04/12	6	22.43	31	22.40	22.30	-25	5,613	-0.45%
2021/04/09	0	0.00	6	22.46	22.60	-6	5,550	-0.11%
2021/04/08	2	22.35	5	22.35	22.50	-3	5,392	-0.06%
2021/04/07	12	22.16	1	21.90	22.15	11	5,263	0.21%
2021/04/06	53	22.63	64	22.48	22.40	-11	5,191	-0.21%
2021/04/01	85	21.77	7	21.82	22.15	78	5,110	1.53%
2021/03/31	31	21.49	20	21.49	21.45	11	4,798	0.23%
2021/03/30	2	22.53	0	0.00	22.25	2	3,993	0.05%
2021/03/29	1	22.20	0	0.00	22.40	1	4,034	0.02%
2021/03/26	0	0.00	3	22.25	22.35	-3	4,748	-0.06%
2021/03/25	1	22.50	0	22.65	22.40	1	5,212	0.02%
2021/03/24	1	22.50	6	22.50	22.55	-5	5,463	-0.09%
2021/03/23	17	22.95	1	22.70	22.75	16	5,487	0.29%
2021/03/22	7	22.79	6	22.80	22.95	1	5,462	0.02%
2021/03/19	0	0.00	5	22.35	22.30	-5	5,380	-0.09%
2021/03/18	2	22.80	5	23.05	22.60	-3	5,313	-0.06%
2021/03/17	1	23.00	9	23.01	22.90	-8	5,234	-0.15%
2021/03/16	2.2	22.65	2	22.78	23.10	0.2	5,088	0.00%
2021/03/15	3	21.80	0	0.00	21.90	3	4,942	0.06%
2021/03/12	4	22.03	3	22.10	22.00	1	4,899	0.02%
2021/03/11	4	21.90	1	22.05	21.90	3	4,838	0.06%
2021/03/10	3	22.65	0	0.00	22.45	3	4,710	0.06%
2021/03/09	0	0.00	1	22.95	23.00	-1	4,636	-0.02%
2021/03/08	2	23.05	0	0.00	22.95	2	4,632	0.04%
2021/03/03	0	0.00	1	23.25	23.70	-1	4,570	-0.02%
2021/03/02	2	23.70	4	23.56	23.40	-2	4,574	-0.04%
2021/02/26	14	23.64	0	0.00	23.95	14	4,553	0.31%
2021/02/25	0	0.00	1	26.10	26.50	-1	4,253	-0.02%
2021/02/24	1	25.35	0	0.00	25.30	1	4,134	0.02%
2021/02/23	0	0.00	3.8	25.23	25.25	-3.8	4,084	-0.09%
2021/02/19	1	24.85	0	0.00	24.90	1	3,993	0.03%
2021/02/18	31	26.04	1	25.75	25.30	30	3,966	0.76%
2021/02/01	1	23.70	0	0.00	23.90	1	3,905	0.03%
2021/01/29	0	0.00	1	24.25	24.05	-1	3,888	-0.03%
2021/01/26	0	0.00	1	25.30	25.10	-1	3,864	-0.03%
2021/01/25	1	24.60	0	0.00	24.75	1	3,857	0.03%
2021/01/22	0	0.00	2	24.43	24.65	-2	3,864	-0.05%
2021/01/19	1	25.05	1	25.20	24.70	0	3,826	0.00%
2021/01/18	1	24.80	0	0.00	25.00	1	3,834	0.03%
2021/01/15	0	0.00	1	25.90	25.40	-1	3,820	-0.03%
2021/01/14	1	26.45	0.2	26.40	26.15	0.8	3,784	0.02%
2021/01/12	0	0.00	11	25.93	25.90	-11	3,744	-0.29%
2021/01/11	0	0.00	8	26.91	26.75	-8	3,702	-0.22%
2021/01/08	0	0.00	1	27.05	26.45	-1	3,680	-0.03%
2021/01/07	1	27.00	3	26.90	26.90	-2	3,658	-0.05%
2021/01/06	1	26.60	0	0.00	26.50	1	3,633	0.03%
2021/01/04	13	28.03	19	28.02	28.25	-6	3,547	-0.17%
2020/12/30	0	0.00	11	28.71	28.70	-11	3,451	-0.32%
2020/12/29	1	30.20	5	28.68	28.80	-4	3,435	-0.12%
2020/12/28	6	29.68	1	29.85	29.35	5	3,310	0.15%
2020/12/25	20	28.25	1	28.60	28.30	19	3,066	0.62%
2020/12/24	18	29.01	0	0.00	28.65	18	2,989	0.60%
2020/12/23	2	28.28	4	28.21	29.00	-2	2,911	-0.07%
2020/12/22	46	31.43	40	29.62	28.05	6	2,739	0.22%
2020/12/21	16	29.90	0	0.00	30.95	16	1,990	0.80%
2020/12/18	3	26.07	2	26.50	28.15	1	1,510	0.07%
2020/12/17	3	25.68	0	0.00	25.60	3	1,250	0.24%
2020/12/10	0	0.00	10	24.85	24.70	-10	1,197	-0.84%
2020/12/09	0	0.00	1	25.30	24.85	-1	1,218	-0.08%
2020/12/08	11	25.23	0	0.00	25.15	11	1,410	0.78%
2020/12/07	0	0.00	6	24.97	24.90	-6	1,396	-0.43%
2020/11/27	0	0.00	1	24.95	25.05	-1	1,561	-0.06%
2020/11/26	0	0.00	1	25.15	25.25	-1	1,570	-0.06%
2020/11/25	2	24.99	0	0.00	25.05	2	1,603	0.12%
2020/11/23	5	24.60	0	0.00	24.60	5	1,552	0.32%
2020/11/18	0	0.00	2.3	23.99	24.00	-2.3	1,578	-0.14%
2020/11/13	0	0.00	0.1	23.75	24.05	-0.1	1,680	-0.01%
2020/11/12	1	24.50	0	0.00	23.85	1	1,789	0.06%
2020/10/30	0	0.00	4	24.60	24.60	-4	1,986	-0.20%
2020/10/27	0	0.00	0	25.05	25.10	0	2,102	0.00%
2020/10/26	4	25.15	0	0.00	25.15	4	2,154	0.19%
2020/10/13	0	0.00	1	24.70	24.65	-1	2,317	-0.04%
2020/10/12	0	0.00	8	24.95	25.15	-8	2,325	-0.34%
2020/09/24	11	23.95	0	0.00	23.90	11	2,416	0.46%
2020/09/23	1	24.30	0	0.00	24.35	1	2,395	0.04%
2020/09/16	1	24.90	0	0.00	24.80	1	2,390	0.04%
2020/09/14	0	0.00	2	25.20	25.10	-2	2,380	-0.08%
2020/09/11	5	26.15	10	25.88	25.25	-5	2,354	-0.21%
2020/09/10	0	0.00	1	25.55	25.30	-1	2,148	-0.05%
2020/09/07	2	25.40	2	25.78	25.70	0	2,099	0.00%
2020/09/01	1	24.50	0	0.00	24.45	1	2,049	0.05%
2020/08/31	1	24.30	0	0.00	24.75	1	2,042	0.05%
2020/08/27	10	25.05	12	24.70	24.35	-2	1,985	-0.10%
2020/08/20	2	24.00	6	24.55	24.15	-4	2,068	-0.19%
2020/08/19	0	0.00	8	25.90	25.40	-8	2,022	-0.40%
2020/08/18	6	26.00	2	25.60	25.35	4	1,980	0.20%
2020/08/13	0	24.65	0	0.00	24.55	0	1,904	0.00%
2020/08/12	1	24.75	0	0.00	24.90	1	1,902	0.05%
2020/08/10	1	25.35	2	25.50	25.25	-1	1,900	-0.05%
2020/08/07	1	25.70	0	0.00	25.70	1	1,868	0.05%
2020/08/06	0	24.90	0	0.00	24.90	0	1,839	0.00%
2020/08/05	6	25.46	1	25.15	25.25	5	1,845	0.27%
2020/08/04	2	25.65	0	0.00	25.65	2	1,869	0.11%
2020/08/03	1	25.75	0	0.00	26.40	1	1,840	0.05%
2020/07/30	0	0.00	2	25.18	25.15	-2	1,897	-0.11%
2020/07/29	7	24.57	1	24.75	24.70	6	1,876	0.32%
2020/07/28	0	0.00	4	23.80	23.70	-4	1,827	-0.22%
2020/07/27	1	24.00	0	0.00	24.00	1	1,829	0.05%
2020/07/24	1	24.15	0	0.00	24.05	1	1,834	0.05%
2020/07/23	0	24.30	5	24.30	24.40	-5	1,835	-0.27%
2020/07/22	6	24.92	3	24.98	24.70	3	1,832	0.16%
2020/07/20	0	0.00	1	24.25	24.75	-1	1,759	-0.06%
2020/07/17	1	24.55	0	0.00	24.10	1	1,737	0.06%
2020/07/16	5	24.36	0	0.00	24.55	5	1,758	0.28%
2020/07/15	7	24.31	0	0.00	23.80	7	1,746	0.40%
2020/07/13	15	23.85	15	23.55	23.70	0	1,671	0.00%
2020/07/10	1	23.60	0	0.00	23.30	1	1,669	0.06%
2020/07/06	1	23.60	0	0.00	23.70	1	1,629	0.06%
2020/06/29	13	22.83	0	0.00	22.80	13	1,656	0.78%
2020/06/24	1	22.95	0.1	23.10	23.25	0.9	1,648	0.05%
2020/06/23	5	23.00	0	0.00	22.95	5	1,630	0.31%
2020/06/12	4	23.74	1	23.65	23.75	3	1,657	0.18%
2020/06/11	8	24.22	0	0.00	24.05	8	1,669	0.48%
2020/06/10	12	24.99	1	24.90	25.00	11	1,645	0.67%
2020/06/09	2	25.25	0	0.00	25.30	2	1,662	0.12%
2020/06/08	37	25.70	39	25.70	25.55	-2	1,676	-0.12%
2020/06/02	1	24.80	0	0.00	25.15	1	1,632	0.06%
2020/05/29	1	24.85	0.2	24.60	24.80	0.8	1,600	0.05%
2020/05/28	2	25.05	2	24.70	24.50	0	1,548	0.00%
2020/05/27	0	0.00	7	24.40	24.85	-7	1,518	-0.46%
2020/05/25	7	23.72	0	0.00	24.00	7	1,473	0.48%
2020/05/14	4	23.75	1	24.80	23.75	3	1,366	0.22%
2020/05/13	1	24.85	0	0.00	24.85	1	1,340	0.07%
2020/05/12	1	24.50	0	0.00	24.75	1	1,322	0.08%
2020/05/11	2	25.00	0	0.00	25.00	2	1,306	0.15%
2020/05/06	9	24.70	9	24.62	24.35	0	1,248	0.00%
2020/05/05	1	23.35	0	0.00	23.35	1	1,127	0.09%
2020/04/24	1	19.70	0	0.00	19.70	1	1,115	0.09%
2020/04/14	2	18.73	0	0.00	19.00	2	1,134	0.18%
2020/04/08	0	0.00	5	18.45	18.85	-5	1,137	-0.44%
2020/04/07	5	18.25	0	0.00	18.35	5	1,130	0.44%
2020/04/06	0	0.00	1	17.55	17.70	-1	1,132	-0.09%
2020/03/25	6	17.50	0	0.00	17.40	6	1,118	0.54%
2020/03/23	6	16.60	0	0.00	16.45	6	1,109	0.54%
2020/03/19	6	16.05	0	0.00	15.55	6	1,096	0.55%
2020/03/18	5	17.25	0	0.00	17.00	5	1,073	0.47%
2020/03/17	6	17.10	0	0.00	17.00	6	1,058	0.57%
2020/03/13	14	19.05	0	0.00	19.30	14	1,002	1.40%
2020/03/12	7	21.30	0	0.00	20.55	7	976	0.72%
2020/03/11	16	22.26	0	0.00	22.10	16	949	1.69%
2020/03/10	12	22.29	0	0.00	22.25	12	941	1.27%
2020/03/09	10	22.80	0	0.00	22.55	10	920	1.09%
2020/02/27	9	23.23	0	0.00	23.10	9	885	1.02%
2020/02/24	1	24.05	0	0.00	23.80	1	863	0.12%
2020/02/21	1	24.30	0	0.00	24.15	1	859	0.12%
2020/02/10	0	0.00	0	22.90	22.80	0	849	0.00%
2020/02/07	1	23.40	0	0.00	23.25	1	844	0.12%
2020/02/06	1	23.60	0	0.00	23.60	1	869	0.11%
2020/02/05	1	23.35	0	0.00	23.30	1	868	0.12%
2020/02/03	2	23.30	0	0.00	23.35	2	854	0.23%
2020/01/31	0	0.00	9	24.53	24.60	-9	847	-1.06%
2020/01/30	1	25.30	0	0.00	24.50	1	834	0.12%
2020/01/17	7	26.44	0	0.00	26.35	7	791	0.88%
2020/01/16	1	26.40	0	0.00	26.40	1	792	0.13%
2020/01/15	1	26.35	0	0.00	26.40	1	800	0.12%
2020/01/13	3	26.78	0	0.00	26.50	3	870	0.34%
2020/01/03	11	26.95	0	0.00	26.95	11	870	1.26%
2019/12/23	0	0.00	5	27.15	27.15	-5	843	-0.59%
2019/12/20	1	26.75	0	0.00	26.75	1	826	0.12%
2019/12/17	0	0.00	1.3	26.51	26.75	-1.3	826	-0.15%
2019/12/13	5	26.55	0	0.00	26.40	5	904	0.55%
2019/12/04	0	0.00	1	26.45	26.35	-1	1,026	-0.10%
2019/12/03	1	26.45	0	0.00	26.40	1	1,042	0.10%
2019/11/22	1	26.35	0	0.00	26.30	1	1,082	0.09%
2019/11/20	5	26.38	0	0.00	26.30	5	1,091	0.46%
2019/11/08	5	27.20	2	27.25	27.10	3	1,117	0.27%
2019/11/07	2	27.55	0	0.00	27.60	2	1,107	0.18%
2019/11/05	1	27.00	0	0.00	27.00	1	1,109	0.09%
2019/10/30	2	26.80	0	0.00	27.10	2	1,084	0.18%
2019/10/28	0	0.00	10	26.85	26.80	-10	1,096	-0.91%
2019/10/25	1	26.90	0	0.00	26.90	1	1,102	0.09%
2019/10/24	0	0.00	10	27.00	27.10	-10	1,111	-0.90%
2019/10/23	0	0.00	1	27.10	27.00	-1	1,112	-0.09%
2019/10/22	20	27.85	1	27.20	27.15	19	1,115	1.70%
2019/10/21	1	27.00	1	27.30	27.50	0	1,079	0.00%
2019/10/18	0	0.00	2	26.95	26.90	-2	1,060	-0.19%
2019/10/15	2	27.40	1	27.45	27.20	1	1,179	0.08%
2019/10/14	1	26.60	0	26.90	27.10	1	1,207	0.08%
2019/10/07	0.6	26.15	0	0.00	26.30	0.6	1,178	0.05%
2019/09/27	1	25.90	0	0.00	25.90	1	1,234	0.08%
2019/09/20	1	26.55	0	0.00	26.65	1	1,299	0.08%
2019/09/17	1	26.45	0	0.00	26.45	1	1,213	0.08%
2019/09/16	1	26.80	3	26.63	26.45	-2	1,225	-0.16%
2019/08/29	1	25.25	0	0.00	25.25	1	1,271	0.08%
2019/08/27	1	25.45	0	0.00	25.35	1	1,264	0.08%
2019/08/15	0	0.00	10	25.65	25.70	-10	1,349	-0.74%
2019/07/29	2	26.55	0	0.00	26.50	2	1,651	0.12%
2019/07/19	1	27.30	0	0.00	27.20	1	1,716	0.06%
2019/07/16	0.1	27.05	0	0.00	27.05	0.1	1,607	0.00%
2019/07/05	1	26.75	0	0.00	26.60	1	1,643	0.06%
2019/07/03	0	0.00	1	26.85	26.80	-1	1,641	-0.06%
2019/07/02	1	27.05	0	0.00	27.05	1	1,625	0.06%
2019/06/26	1	26.30	0	0.00	26.30	1	1,707	0.06%
2019/06/21	0	0.00	2	26.45	26.60	-2	1,755	-0.11%
2019/06/05	1	26.80	0	0.00	27.10	1	2,093	0.05%
2019/06/04	0	0.00	3	26.45	26.10	-3	2,071	-0.14%
2019/05/28	1	26.95	0	0.00	26.95	1	2,144	0.05%
2019/05/15	5	25.70	0	0.00	25.75	5	2,908	0.17%
2019/05/14	1	24.80	0	0.00	25.30	1	2,945	0.03%
2019/05/13	0	0.00	1	25.85	25.50	-1	3,085	-0.03%
2019/05/06	1	27.95	0	0.00	27.65	1	3,088	0.03%
2019/05/02	0	0.00	5	26.30	26.70	-5	3,034	-0.16%
2019/04/26	0	0.00	20	26.05	26.10	-20	3,026	-0.66%
2019/04/25	0	0.00	10	26.40	26.20	-10	3,052	-0.33%
2019/04/19	0	0.00	6	26.45	26.50	-6	3,065	-0.20%
2019/04/16	15	26.40	0	0.00	26.35	15	3,068	0.49%
2019/03/22	10	28.60	0	0.00	28.50	10	2,949	0.34%
2019/03/21	2	30.30	0	0.00	29.50	2	2,877	0.07%
2019/03/20	0	0.00	11	29.60	29.25	-11	2,735	-0.40%
2019/03/15	0	0.00	15	27.93	28.70	-15	2,579	-0.58%
2019/02/27	0	0.00	1	28.90	28.60	-1	2,611	-0.04%
2019/02/26	0	0.00	3	30.00	28.80	-3	2,590	-0.12%
2019/02/22	1	28.50	0	0.00	28.20	1	2,414	0.04%
2019/02/20	8	28.81	0	0.00	28.95	8	2,315	0.35%
2019/02/19	0	0.00	2	28.70	29.10	-2	2,203	-0.09%
2019/02/18	1	26.70	0	0.00	26.70	1	1,946	0.05%
2019/02/14	0	0.00	1	24.65	24.50	-1	1,725	-0.06%
2019/02/13	0	0.00	3	24.48	24.60	-3	1,714	-0.18%
2019/02/12	1	24.55	2	24.18	24.30	-1	1,684	-0.06%
2019/01/24	2	26.60	2	26.20	26.60	0	1,550	0.00%
2019/01/21	2	24.55	2	24.50	24.50	0	1,468	0.00%
2019/01/17	0	0.00	0.7	25.05	25.20	-0.7	1,543	-0.04%
2018/12/21	2	25.30	4	25.30	25.20	-2	2,322	-0.09%
2018/12/17	2	27.75	0	0.00	27.60	2	3,040	0.07%
2018/12/03	1	29.15	0	0.00	29.15	1	3,118	0.03%
2018/11/30	1	28.85	0	0.00	28.85	1	3,110	0.03%
2018/10/29	0	0.00	0.2	31.60	31.70	-0.2	2,769	-0.01%
2018/10/26	0.5	31.40	7	31.43	31.40	-6.5	2,769	-0.24%
2018/10/25	20	32.43	25.4	32.54	31.30	-5.4	2,786	-0.19%
2018/10/18	5	31.85	0	0.00	32.05	5	2,966	0.17%
2018/10/15	1	31.60	0	0.00	31.80	1	2,998	0.03%
2018/10/11	5	31.50	3	31.60	31.50	2	2,980	0.07%
2018/10/05	3	35.30	6	36.37	35.10	-3	3,037	-0.10%
2018/10/03	6	38.60	0	0.00	38.10	6	2,958	0.20%
2018/10/02	5	40.12	1	41.20	40.05	4	2,852	0.14%
2018/10/01	12	41.35	9	41.32	41.60	3	2,765	0.11%
2018/09/28	26	40.98	21	40.09	39.80	5	2,552	0.20%
2018/09/27	27	41.60	6	42.40	42.70	21	2,425	0.87%
2018/09/26	1	39.45	6.3	40.12	41.15	-5.3	2,053	-0.26%
2018/09/21	0	0.00	1	34.20	34.05	-1	1,777	-0.06%
2018/09/19	1	34.15	0	0.00	34.15	1	1,866	0.05%
2018/09/17	1	32.95	0	0.00	32.90	1	2,090	0.05%
2018/09/13	1	35.00	0	0.00	33.60	1	2,305	0.04%
2018/09/06	1	34.10	0	0.00	34.05	1	2,370	0.04%
2018/09/05	1	34.60	0	0.00	35.10	1	2,415	0.04%
2018/09/03	0	0.00	2	34.45	34.50	-2	2,529	-0.08%
2018/08/27	1	37.30	1	37.15	37.15	0	2,790	0.00%
2018/08/23	1	38.35	2	38.50	38.20	-1	2,896	-0.03%
2018/08/21	2	36.45	0	0.00	36.10	2	2,937	0.07%
2018/08/20	0	0.00	11	35.65	37.10	-11	3,081	-0.36%
2018/08/15	2	33.25	0	0.00	33.15	2	3,272	0.06%
2018/08/14	6	34.80	0	0.00	34.15	6	3,339	0.18%
2018/08/13	0	0.00	1	34.95	35.10	-1	3,416	-0.03%
2018/08/09	0	0.00	6.2	37.35	37.30	-6.2	3,720	-0.17%
2018/08/07	1	37.20	0	0.00	37.85	1	4,066	0.02%
2018/08/06	4	37.31	0	0.00	37.30	4	4,265	0.09%
2018/08/02	0.2	37.75	0	0.00	37.75	0.2	4,827	0.00%
2018/08/01	3	38.90	0	0.00	38.65	3	4,964	0.06%
2018/07/31	2	41.85	1.3	41.65	41.10	0.7	5,096	0.01%
2018/07/18	3	16.03	2	15.70	15.60	1	5,229	0.02%
2018/07/17	5	15.70	7.5	15.98	15.85	-2.5	5,248	-0.05%
2018/07/16	0	0.00	5	16.42	16.55	-5	5,300	-0.09%
2018/07/13	0	0.00	15.4	15.29	15.50	-15.4	5,436	-0.28%
2018/07/12	1	15.05	1	15.15	15.15	0	5,518	0.00%
2018/07/11	4	15.40	0	0.00	15.15	4	5,621	0.07%
2018/07/10	0	0.00	2	15.60	15.45	-2	5,750	-0.03%
2018/07/09	0	0.00	1.1	15.29	15.30	-1.1	6,005	-0.02%
2018/07/06	6	15.17	0	0.00	15.45	6	6,457	0.09%
2018/07/05	0	0.00	5.2	15.83	15.20	-5.2	7,094	-0.07%
2018/07/04	1	16.10	0	0.00	16.10	1	7,627	0.01%
2018/06/22	10	18.45	0	0.00	18.40	10	9,531	0.10%
2018/06/20	1	19.10	2	19.28	19.10	-1	9,512	-0.01%
2018/06/14	1	20.00	5	19.90	19.70	-4	9,338	-0.04%
2018/06/13	6	19.38	22	19.30	19.70	-16	9,122	-0.18%
2018/06/08	0	0.00	1	18.25	18.10	-1	8,919	-0.01%
2018/06/07	22	18.20	0	0.00	18.30	22	8,910	0.25%
2018/06/06	0	0.00	1	18.60	18.40	-1	8,919	-0.01%
2018/06/05	4	18.49	2	18.78	18.50	2	8,900	0.02%
2018/06/04	2	18.95	18	19.13	18.85	-16	8,870	-0.18%
2018/06/01	5	18.80	0	18.85	18.90	5	8,831	0.06%
2018/05/30	0.2	18.25	1	18.60	18.50	-0.8	8,779	-0.01%
2018/05/28	0	0.00	1	18.50	18.25	-1	8,746	-0.01%
2018/05/25	15	18.88	2	18.75	18.70	13	8,721	0.15%
2018/05/24	0	0.00	5	19.35	19.30	-5	8,710	-0.06%
2018/05/23	1	18.20	19	18.24	18.05	-18	8,637	-0.21%
2018/05/22	5	19.00	1	19.00	18.95	4	8,568	0.05%
2018/05/17	1	19.40	2	19.50	19.15	-1	8,462	-0.01%
2018/05/16	0	0.00	5	20.42	20.30	-5	8,321	-0.06%
2018/05/15	3	21.03	0	0.00	20.85	3	8,292	0.04%
2018/05/14	18	20.35	0	0.00	20.30	18	8,277	0.22%
2018/05/11	0	0.00	1	20.80	20.70	-1	8,260	-0.01%
2018/05/10	0	0.00	2	21.28	20.90	-2	8,217	-0.02%
2018/05/09	2	21.93	1	21.75	21.50	1	8,186	0.01%
2018/05/08	2	21.45	5	20.89	20.90	-3	8,040	-0.04%
2018/05/07	6	21.47	0	0.00	22.00	6	7,918	0.08%
2018/05/04	1	20.10	3	20.33	20.05	-2	7,744	-0.03%
2018/05/03	2	22.80	6	21.77	21.40	-4	7,599	-0.05%
2018/05/02	8	25.16	4	24.09	23.70	4	7,419	0.05%
2018/04/30	2	22.95	1	23.45	24.20	1	7,147	0.01%
2018/04/27	1	21.80	4	20.10	22.00	-3	6,924	-0.04%
2018/04/26	3	22.48	17	21.74	21.45	-14	6,817	-0.21%
2018/04/25	2	23.30	0	0.00	23.80	2	6,690	0.03%
2018/04/24	1	23.90	1	24.60	24.00	0	6,694	0.00%
2018/04/23	1	25.00	2	25.40	25.10	-1	6,860	-0.01%
2018/04/20	2	25.05	3	25.97	25.40	-1	6,824	-0.01%
2018/04/19	4	26.23	1	26.55	25.90	3	6,738	0.04%
2018/04/18	4	24.65	0	0.00	24.80	4	6,566	0.06%
2018/04/17	0	0.00	1	24.05	24.05	-1	6,658	-0.02%
2018/04/16	7	23.82	3	23.77	24.30	4	6,680	0.06%
2018/04/13	17	25.32	16	25.41	25.50	1	6,977	0.01%
2018/04/12	20	25.96	11	26.01	26.40	9	6,854	0.13%
2018/04/11	11	24.35	15	24.88	26.05	-4	6,572	-0.06%
2018/04/10	19	23.83	2	22.70	23.70	17	5,896	0.29%
2018/04/09	10	22.10	0	0.00	22.10	10	5,290	0.19%
2018/04/03	5	19.70	15	19.37	20.10	-10	5,118	-0.20%
2018/04/02	0	0.00	8	18.43	18.40	-8	4,878	-0.16%
2018/03/31	0	0.00	3	18.35	18.60	-3	4,723	-0.06%
2018/03/30	11	18.42	20	18.28	18.35	-9	4,498	-0.20%
2018/03/29	10	17.10	52	17.24	17.70	-42	4,080	-1.03%
2018/03/28	0	0.00	4	16.11	16.20	-4	3,675	-0.11%
2018/03/27	0	0.00	33	15.52	15.80	-33	3,398	-0.97%
2018/03/23	10	14.20	0	0.00	14.30	10	3,129	0.32%
2018/03/16	10	14.45	0	0.00	14.20	10	3,104	0.32%
2018/03/13	0	0.00	1	14.15	14.20	-1	3,078	-0.03%
2018/03/12	1	14.70	0	0.00	14.20	1	3,072	0.03%
2018/03/06	0	0.00	10	14.40	14.25	-10	3,016	-0.33%
2018/03/05	1	14.40	0	0.00	14.35	1	3,012	0.03%
2018/03/02	0	0.00	1	13.90	13.95	-1	2,966	-0.03%
2018/02/26	10	14.05	0	0.00	13.90	10	2,997	0.33%
2018/02/23	1	13.40	0	0.00	14.00	1	3,000	0.03%
2018/02/21	0	0.00	2	13.35	13.40	-2	2,967	-0.07%
2018/02/06	1	13.20	0	0.00	12.80	1	2,951	0.03%
2018/02/02	2	14.38	0	0.00	14.20	2	2,894	0.07%
2018/02/01	0	0.00	1	14.55	14.60	-1	2,930	-0.03%
2018/01/19	0	0.00	4	14.58	14.55	-4	3,098	-0.13%
2018/01/18	2	14.50	20	15.00	14.80	-18	3,062	-0.59%
2018/01/17	15	14.64	27	15.23	15.25	-12	2,957	-0.41%
2018/01/16	5	14.00	0	0.00	13.95	5	2,700	0.19%
2018/01/15	0	0.00	2	14.00	13.70	-2	2,661	-0.08%
2018/01/12	2	13.83	2	14.15	13.80	0	2,617	0.00%
2018/01/11	28	13.90	0	0.00	13.85	28	2,561	1.09%
2018/01/10	12	15.13	1	14.55	14.75	11	2,356	0.47%
2018/01/09	10	15.25	6	15.05	15.25	4	2,210	0.18%
2018/01/08	20	13.58	0.4	13.90	13.90	19.6	1,768	1.11%
2018/01/05	14	12.11	0	0.00	12.65	14	1,616	0.87%