為升 (2231)-富邦-竹北券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
310張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	109.50	110.50	-1	342	-0.29%
2024/04/19	2	110.75	0	0.00	111.00	2	335	0.60%
2024/04/18	0	0.00	2	112.50	114.00	-2	326	-0.61%
2024/04/16	0	109.00	0	0.00	112.00	0	318	0.00%
2024/04/15	0	0.00	3	112.00	111.50	-3	306	-0.98%
2024/04/11	0	0.00	1	114.00	113.50	-1	306	-0.33%
2024/04/09	1.1	114.55	0	0.00	114.00	1.1	305	0.36%
2024/04/08	2	116.00	0	0.00	115.00	2	302	0.66%
2024/04/01	3	120.00	0	0.00	119.50	3	291	1.03%
2024/03/28	1.1	117.05	0	0.00	117.50	1.1	284	0.39%
2024/03/26	1	119.00	0	0.00	117.50	1	279	0.36%
2024/03/22	1	118.00	0.1	118.00	118.00	1	279	0.34%
2024/03/20	0.1	121.00	1	119.00	120.50	-0.9	277	-0.32%
2024/03/13	0.1	120.00	0	0.00	119.50	0.1	267	0.04%
2024/03/12	0.1	121.00	0	0.00	120.00	0.1	273	0.04%
2024/03/07	1	118.00	0	0.00	120.00	1	269	0.37%
2024/03/06	0	0.00	0.1	123.00	122.00	-0.1	269	-0.04%
2024/03/05	1	123.50	6	124.50	124.00	-5	267	-1.87%
2024/03/01	3	129.00	0	0.00	128.00	3	257	1.16%
2024/02/26	6	130.00	0	0.00	130.00	6	258	2.32%
2024/02/23	3	130.33	0	0.00	130.00	3	257	1.17%
2024/02/22	0	0.00	1	131.00	129.00	-1	246	-0.41%
2024/02/21	3	129.00	0	0.00	128.50	3	240	1.25%
2024/02/16	0	130.50	0	0.00	130.50	0	246	0.02%
2024/02/01	0	0.00	0	130.00	129.00	0	240	-0.01%
2024/01/30	1.2	130.50	1	130.50	130.50	0.2	243	0.06%
2024/01/19	0	0.00	82	130.24	129.50	-82	238	-34.32%
2024/01/16	2	129.50	2	128.50	131.00	0	232	0.00%
2024/01/15	2	131.50	1	131.00	131.00	1	227	0.44%
2024/01/12	2	130.50	0	0.00	131.00	2	233	0.86%
2024/01/10	1	130.50	0	0.00	130.00	1	247	0.40%
2024/01/09	2	133.00	0	0.00	131.50	2	249	0.80%
2024/01/08	1	134.00	0	0.00	133.00	1	249	0.40%
2024/01/05	0	0.00	0.1	132.00	131.50	-0.1	250	-0.05%
2024/01/04	0	0.00	1	133.00	132.00	-1	251	-0.40%
2023/12/26	0	0.00	1	133.50	134.50	-1	253	-0.40%
2023/12/25	1	132.50	0	0.00	132.00	1	253	0.39%
2023/12/22	1	132.50	2	132.00	132.00	-1	257	-0.41%
2023/12/21	0.1	133.00	0	0.00	132.00	0.1	258	0.04%
2023/12/20	0	0.00	1.2	133.50	133.50	-1.2	257	-0.48%
2023/12/19	1	132.50	1	132.50	132.50	0	255	0.00%
2023/12/18	3	134.33	0	0.00	134.50	3	255	1.17%
2023/12/15	0	0.00	1	135.00	135.00	-1	258	-0.39%
2023/12/12	1	134.00	0	0.00	134.00	1	256	0.39%
2023/12/11	1	133.50	0	0.00	133.00	1	258	0.39%
2023/12/08	0	0.00	1	133.50	133.50	-1	259	-0.38%
2023/12/07	2	134.50	2	134.75	134.50	0	260	0.00%
2023/12/05	1	138.00	1	137.50	138.00	0	251	0.00%
2023/12/04	1	139.00	0	0.00	138.50	1	253	0.39%
2023/12/01	4.1	140.51	2	140.00	139.50	2.1	259	0.79%
2023/11/29	1	139.00	0	0.00	137.50	1	261	0.38%
2023/11/22	0	0.00	2	136.00	136.50	-2	259	-0.77%
2023/11/21	0	0.00	1	136.50	136.00	-1	261	-0.38%
2023/11/20	2	138.00	1	137.00	137.00	1	263	0.38%
2023/11/17	0	0.00	14	134.82	136.00	-14	259	-5.39%
2023/11/16	0	0.00	1.6	135.50	135.50	-1.6	258	-0.62%
2023/11/15	0	0.00	3	134.00	134.00	-3	256	-1.17%
2023/11/14	1	132.00	0	0.00	132.50	1	253	0.39%
2023/11/10	5	133.00	0	0.00	133.00	5	259	1.93%
2023/11/07	3	135.17	0	0.00	135.00	3	268	1.12%
2023/11/01	0	0.00	1	130.02	131.00	-1	279	-0.37%
2023/10/27	0.2	133.00	0	0.00	132.50	0.2	288	0.07%
2023/10/25	1	134.00	0	0.00	134.00	1	302	0.33%
2023/10/18	0.1	135.00	0	0.00	140.00	0.1	318	0.03%
2023/10/11	0	0.00	1	138.50	138.00	-1	331	-0.30%
2023/10/06	0.3	140.00	0	0.00	139.50	0.3	333	0.09%
2023/09/22	0	0.00	1	141.50	141.50	-1	378	-0.26%
2023/09/07	0.4	144.00	2	142.50	143.00	-1.7	424	-0.39%
2023/09/06	1.3	145.92	0	0.00	143.00	1.3	429	0.29%
2023/09/05	1	152.00	0.4	153.50	153.00	0.6	431	0.15%
2023/09/01	0.1	150.00	0	0.00	149.50	0.1	440	0.02%
2023/08/31	0.2	150.50	0	0.00	151.50	0.2	454	0.04%
2023/08/23	0	0.00	1.3	142.50	142.50	-1.3	537	-0.23%
2023/08/22	0.3	143.17	0	0.00	142.50	0.3	551	0.05%
2023/08/16	1	143.00	0	0.00	142.50	1	714	0.14%
2023/08/14	0.1	145.00	0	0.00	143.50	0.1	725	0.01%
2023/08/04	0	0.00	10	151.00	151.50	-10	751	-1.33%
2023/08/01	0	0.00	10	151.00	150.50	-10	761	-1.31%
2023/07/28	11	158.32	0	0.00	156.50	11	760	1.45%
2023/07/24	0.1	150.00	3	150.50	149.50	-2.9	761	-0.38%
2023/07/20	0	0.00	4	154.00	154.00	-4	778	-0.51%
2023/07/19	0.1	157.00	0	0.00	154.50	0.1	782	0.01%
2023/07/18	1	158.00	3	158.00	158.00	-2	792	-0.25%
2023/07/12	0	0.00	1	167.50	168.00	-1	837	-0.12%
2023/07/03	1	163.50	0.1	165.00	164.50	0.9	1,008	0.09%
2023/06/30	3	163.83	0	0.00	163.00	3	1,037	0.29%
2023/06/27	0.1	163.00	0	0.00	161.50	0.1	1,094	0.01%
2023/06/20	0	0.00	1	165.00	165.00	-1	1,187	-0.08%
2023/06/12	1	169.50	0	0.00	169.00	1	1,214	0.08%
2023/06/09	1	170.00	1	171.50	171.50	0	1,225	0.00%
2023/06/07	0	0.00	1	172.50	170.50	-1	1,254	-0.08%
2023/06/05	1	173.00	0	0.00	173.00	1	1,359	0.07%
2023/05/30	1	177.50	0	0.00	175.50	1	1,401	0.07%
2023/05/24	1	176.00	0	0.00	176.00	1	1,412	0.07%
2023/05/23	0	0.00	2	180.00	180.50	-2	1,385	-0.14%
2023/05/19	1	162.50	0	0.00	161.00	1	1,307	0.08%
2023/05/09	1	167.50	1	167.50	167.50	0	1,345	0.00%
2023/05/04	0	0.00	1	175.00	176.00	-1	1,441	-0.07%
2023/04/25	0.1	170.00	0	0.00	171.00	0.1	1,449	0.01%
2023/04/20	0	0.00	0	180.00	179.50	0	1,400	0.00%
2023/04/19	1	183.00	2	186.50	183.00	-1	1,391	-0.07%
2023/04/18	1	188.50	0	0.00	186.50	1	1,377	0.07%
2023/04/17	1	190.50	2	188.50	189.50	-1	1,374	-0.07%
2023/04/14	1	190.00	0	0.00	188.00	1	1,375	0.07%
2023/04/13	1	188.00	1	185.00	186.00	0	1,345	0.00%
2023/04/12	2	189.00	2	187.50	185.50	0	1,321	0.00%
2023/04/07	2	186.50	0	0.00	186.00	2	1,280	0.16%
2023/04/06	1	183.07	0	190.00	191.50	1	1,240	0.08%
2023/03/31	0	0.00	0	186.00	182.00	0	1,185	0.00%
2023/03/30	0	0.00	0.1	184.00	183.50	-0.1	1,159	-0.01%
2023/03/29	0	0.00	5	182.00	183.00	-5	1,162	-0.43%
2023/03/28	0	0.00	1	183.00	181.50	-1	1,162	-0.09%
2023/03/23	5	173.00	0	0.00	173.00	5	1,092	0.46%
2023/03/13	0	0.00	0.2	166.50	167.00	-0.2	1,130	-0.02%
2023/03/10	2	170.00	2	167.75	169.50	0	1,147	0.00%
2023/03/09	0	0.00	0.1	175.00	174.00	-0.1	1,131	-0.01%
2023/03/08	1.3	178.10	2	174.00	178.00	-0.7	1,091	-0.07%
2023/03/07	2	167.75	7	167.29	167.50	-5	1,009	-0.50%
2023/03/03	1	160.50	1	163.50	159.50	0	947	0.00%
2023/03/01	1	157.50	0	157.50	157.00	1	924	0.10%
2023/02/23	1	155.00	1	160.00	160.50	0	931	0.00%
2023/02/22	1	156.00	0	0.00	153.00	1	956	0.10%
2023/02/21	4	162.50	0	0.00	162.00	4	936	0.43%
2023/02/16	0	0.00	1	163.00	163.50	-1	922	-0.11%
2023/02/14	0	0.00	0.1	158.00	158.00	-0.1	934	-0.01%
2023/02/13	0	0.00	0.5	159.00	157.50	-0.5	943	-0.06%
2023/02/10	0	0.00	0.2	161.00	158.00	-0.2	943	-0.02%
2023/02/09	0	0.00	0.1	162.50	163.00	-0.1	934	-0.01%
2023/02/08	1	159.00	1	158.00	159.00	0	920	0.00%
2023/02/07	2	159.75	0	0.00	161.00	2	911	0.22%
2023/02/06	3	162.50	0	0.00	161.00	3	891	0.34%
2023/02/03	0	0.00	0.2	157.00	161.50	-0.2	861	-0.02%
2023/02/01	1	149.00	0.1	149.00	150.00	0.9	781	0.12%
2023/01/17	0	0.00	0.1	139.50	139.00	-0.1	762	-0.01%
2023/01/13	0	139.00	0	0.00	138.50	0	813	0.00%
2023/01/11	0	0.00	1	141.00	140.00	-1	843	-0.12%
2023/01/10	1	140.00	0	0.00	140.00	1	864	0.12%
2023/01/04	0.1	139.75	0	0.00	141.00	0.1	875	0.01%
2022/12/29	0.1	138.25	0	0.00	139.00	0.1	873	0.01%
2022/12/27	0.1	142.50	0	0.00	142.00	0.1	883	0.01%
2022/12/23	0	0.00	0	142.00	142.00	0	894	0.00%
2022/12/21	0	0.00	1	144.00	144.00	-1	905	-0.11%
2022/12/16	0	0.00	0.1	152.00	151.00	-0.1	911	-0.01%
2022/12/14	1	158.00	4	156.25	156.00	-3	887	-0.34%
2022/12/13	0	0.00	2	150.25	149.00	-2	858	-0.23%
2022/12/12	5	154.20	0	0.00	151.50	5	868	0.58%
2022/12/06	0	0.00	0.1	156.00	152.50	-0.1	885	-0.01%
2022/12/05	0	0.00	2.1	154.14	156.00	-2.1	873	-0.24%
2022/12/02	2	147.25	2.5	152.60	151.50	-0.5	859	-0.06%
2022/12/01	0.3	144.50	2	144.50	144.00	-1.7	827	-0.21%
2022/11/25	1	146.00	0	0.00	143.50	1	838	0.12%
2022/11/22	1	144.00	2	146.00	144.00	-1	873	-0.11%
2022/11/21	1	149.50	0	0.00	147.50	1	891	0.11%
2022/11/18	20	150.45	0.1	151.00	145.50	19.9	896	2.22%
2022/11/17	5	140.30	0	0.00	141.00	5	881	0.57%
2022/11/15	1	134.00	0	0.00	136.00	1	899	0.11%
2022/11/14	0	0.00	1	137.00	138.00	-1	914	-0.11%
2022/11/11	1	134.50	0	0.00	133.50	1	919	0.11%
2022/11/10	1	135.00	11	136.23	133.00	-10	924	-1.08%
2022/11/09	9	140.56	8	142.13	140.50	1	917	0.11%
2022/11/08	37	144.22	1	145.00	143.50	36	916	3.93%
2022/11/07	1	143.00	35	143.17	143.50	-34	908	-3.74%
2022/11/04	14	142.89	0	0.00	145.00	14	903	1.55%
2022/11/03	6	139.67	0	0.00	141.00	6	896	0.67%
2022/11/02	2	140.75	0	0.00	141.00	2	893	0.22%
2022/11/01	6	140.58	0	0.00	141.00	6	891	0.67%
2022/10/31	7	139.64	3	138.50	139.00	4	894	0.45%
2022/10/28	0	0.00	1	138.00	138.00	-1	895	-0.11%
2022/10/25	1	140.00	3	138.00	137.50	-2	896	-0.22%
2022/10/21	4	145.38	2	142.50	141.50	2	880	0.23%
2022/10/20	1	139.00	0	0.00	139.50	1	840	0.12%
2022/10/19	1	144.00	0	0.00	139.50	1	832	0.12%
2022/10/18	0	0.00	0.1	141.00	142.00	-0.1	805	-0.01%
2022/10/17	0	0.00	3	130.17	135.50	-3	784	-0.38%
2022/10/13	0	0.00	1	135.50	131.00	-1	773	-0.13%
2022/10/12	0.1	133.00	4	131.13	137.50	-3.9	761	-0.51%
2022/10/11	4.1	144.85	2.1	142.78	138.50	2.1	746	0.27%
2022/10/07	5	163.90	1	166.50	164.00	4	737	0.54%
2022/10/06	1	169.00	0	0.00	170.00	1	734	0.14%
2022/10/05	1	168.00	0	0.00	167.50	1	730	0.14%
2022/10/04	0	0.00	0.1	168.50	170.50	-0.1	720	-0.01%
2022/10/03	0.1	162.00	1	162.50	163.00	-0.9	706	-0.13%
2022/09/30	1	163.12	2	164.00	167.00	-1	705	-0.14%
2022/09/29	0	0.00	1	164.00	163.00	-1	699	-0.14%
2022/09/28	3	163.00	0	0.00	158.00	3	690	0.43%
2022/09/27	3	161.50	0	0.00	166.00	3	683	0.44%
2022/09/26	5	165.01	2	161.00	160.00	3	675	0.45%
2022/09/23	1	175.00	1	172.00	171.00	0	673	0.00%
2022/09/22	0	0.00	1	174.00	175.50	-1	658	-0.15%
2022/09/21	2	172.00	2	173.00	171.00	0	648	0.00%
2022/09/20	0	0.00	4	173.38	173.00	-4	640	-0.62%
2022/09/19	17	169.41	7	168.07	169.00	10	630	1.59%
2022/09/16	5	175.90	3	175.50	172.50	2	612	0.33%
2022/09/15	6	176.83	7.1	176.96	174.00	-1.1	593	-0.19%
2022/09/14	3	173.00	3.1	171.23	175.50	-0.1	564	-0.02%
2022/09/12	5	164.60	3	164.83	164.00	2	529	0.38%
2022/09/08	3	164.83	0	0.00	165.00	3	527	0.57%
2022/09/06	0	0.00	2	162.00	162.00	-2	513	-0.39%
2022/09/05	1.1	162.09	0	0.00	163.00	1.1	508	0.22%
2022/09/02	5	169.70	0	0.00	169.00	5	499	1.00%
2022/09/01	6	164.50	5	164.90	166.00	1	481	0.21%
2022/08/31	6	167.25	3.1	167.01	167.00	3	473	0.62%
2022/08/30	4	167.13	3	167.00	167.50	1	465	0.21%
2022/08/29	3	164.00	3	165.50	166.50	0	453	0.00%
2022/08/26	21	169.90	21.3	170.50	169.00	-0.3	424	-0.07%
2022/08/25	1	167.00	13	165.62	167.00	-12	399	-3.01%
2022/08/24	2	166.50	7.4	163.69	165.00	-5.4	375	-1.44%
2022/08/23	37	160.16	2	156.25	158.50	35	339	10.32%
2022/08/22	12	155.00	29	155.33	154.00	-17	314	-5.40%
2022/08/19	6	158.83	5.3	159.38	158.50	0.7	316	0.22%
2022/08/18	2	154.00	2	155.25	154.50	0	290	0.00%
2022/08/17	26	152.37	5.1	153.43	154.50	20.9	279	7.47%
2022/08/16	3	146.83	2.1	151.24	150.00	0.9	257	0.35%
2022/08/15	3	139.67	0.1	141.50	142.00	2.9	243	1.19%
2022/08/12	0.1	135.00	0	0.00	134.00	0.1	239	0.02%
2022/08/11	0	0.00	2	133.75	133.50	-2	241	-0.83%
2022/08/10	0	0.00	0.1	136.00	133.50	-0.1	242	-0.04%
2022/08/04	0.2	134.00	0	0.00	131.50	0.2	242	0.08%
2022/08/03	0.1	136.50	0	0.00	136.50	0.1	238	0.04%
2022/08/02	1	143.50	0	0.00	142.00	1	236	0.42%
2022/08/01	1	146.00	0.1	145.00	143.50	0.9	232	0.39%
2022/07/29	0	0.00	0.1	141.00	141.00	-0.1	222	-0.04%
2022/07/26	0.1	135.00	0	0.00	135.00	0.1	220	0.05%
2022/07/19	0	0.00	2	138.50	139.50	-2	236	-0.84%
2022/07/14	0	0.00	1.2	139.00	139.00	-1.2	242	-0.50%
2022/07/12	0	0.00	0.1	130.50	131.00	-0.1	237	-0.04%
2022/07/08	0.1	136.00	2.1	133.10	135.00	-2	240	-0.83%
2022/07/07	0	0.00	0.1	131.00	131.00	-0.1	236	-0.04%
2022/07/06	0.1	125.00	0	0.00	129.50	0.1	234	0.04%
2022/07/05	0	0.00	3	132.50	130.00	-3	231	-1.29%
2022/06/29	0.1	135.00	0	0.00	136.50	0.1	221	0.05%
2022/06/28	1	139.00	0	0.00	138.50	1	221	0.45%
2022/06/21	0	0.00	0.1	140.00	140.00	-0.1	235	-0.04%
2022/06/20	0.1	136.00	0	0.00	135.00	0.1	237	0.04%
2022/06/16	0.1	139.00	0	0.00	140.00	0.1	234	0.04%
2022/06/15	0	0.00	0.1	145.00	140.50	-0.1	231	-0.04%
2022/06/14	0.1	139.00	0	0.00	141.50	0.1	231	0.04%
2022/06/13	0.1	142.50	0	0.00	140.50	0.1	234	0.04%
2022/06/02	0	0.00	2	150.00	150.00	-2	247	-0.81%
2022/05/31	0	0.00	1	149.00	150.00	-1	252	-0.40%
2022/05/30	2	149.25	0	0.00	148.00	2	252	0.79%
2022/05/27	1	146.50	0	0.00	149.50	1	246	0.41%
2022/05/20	0	0.00	0.1	152.00	149.00	-0.1	257	-0.04%
2022/05/19	0	0.00	0.1	148.00	148.50	-0.1	251	-0.02%
2022/05/17	0	0.00	0.1	147.00	147.00	-0.1	256	-0.02%
2022/05/16	0	0.00	0.2	146.50	144.00	-0.2	257	-0.08%
2022/04/27	0.1	133.00	0	0.00	135.50	0.1	275	0.04%
2022/04/25	0.2	138.50	0	0.00	136.00	0.2	279	0.07%
2022/04/22	0.1	144.91	0	0.00	144.00	0.1	276	0.03%
2022/04/18	0.1	143.00	0	0.00	145.00	0.1	282	0.04%
2022/04/08	0	0.00	3	149.33	153.50	-3	321	-0.93%
2022/04/07	1	153.50	0	0.00	148.50	1	323	0.31%
2022/04/06	0.2	156.50	0.1	157.50	154.50	0.1	324	0.03%
2022/03/09	0.2	143.00	0	0.00	142.00	0.2	495	0.04%
2022/03/07	0.3	145.67	0.1	148.00	144.50	0.2	519	0.05%
2022/03/03	0	0.00	0.1	155.50	155.00	-0.1	552	-0.01%
2022/03/01	1	159.00	0	0.00	158.00	1	564	0.18%
2022/02/25	0.1	155.50	0	0.00	156.00	0.1	566	0.02%
2022/02/24	0.2	159.50	0	0.00	152.50	0.2	568	0.04%
2022/02/22	0.2	164.75	0	0.00	163.50	0.2	579	0.03%
2022/02/21	0.1	169.50	0	0.00	169.00	0.1	615	0.02%
2022/02/18	0.3	170.66	0	0.00	169.50	0.3	618	0.05%
2022/02/15	1	174.00	0	0.00	172.50	1	620	0.16%
2022/02/08	0	0.00	1	185.00	184.00	-1	643	-0.16%
2022/01/25	1.1	176.00	0	0.00	176.00	1.1	658	0.17%
2022/01/24	0.1	177.00	0	0.00	180.00	0.1	667	0.01%
2022/01/12	0	0.00	0	181.00	182.00	0	811	-0.01%
2022/01/11	0.1	179.50	0	0.00	182.50	0.1	843	0.01%
2022/01/06	1	186.00	0	0.00	186.50	1	833	0.12%
2022/01/05	0.1	192.00	0	0.00	190.50	0.1	826	0.01%
2022/01/04	0.1	189.50	0	0.00	192.00	0.1	830	0.01%
2021/12/27	0	0.00	0	189.50	192.00	0	830	0.00%
2021/12/24	0	0.00	2.1	190.17	188.50	-2.1	830	-0.25%
2021/12/23	0	0.00	2.3	187.98	188.50	-2.3	789	-0.29%
2021/12/16	3	185.00	0.1	185.00	182.50	2.9	762	0.38%
2021/12/06	0	183.50	2.1	183.52	184.50	-2.1	698	-0.30%
2021/12/03	0	0.00	0.1	180.50	181.50	-0.1	691	-0.01%
2021/12/01	2	180.75	0.2	179.50	181.00	1.8	683	0.26%
2021/11/30	0	0.00	0	179.00	178.50	0	663	0.00%
2021/11/26	0	0.00	0	168.00	168.50	0	627	0.00%
2021/11/23	0	0.00	2	172.50	170.00	-2	630	-0.32%
2021/11/22	0	0.00	10	174.45	175.50	-10	629	-1.59%
2021/11/19	2	179.00	0	173.00	176.00	2	636	0.31%
2021/11/18	0	0.00	0.2	178.00	178.50	-0.2	622	-0.03%
2021/11/15	0	0.00	1	169.50	169.50	-1	627	-0.16%
2021/11/11	0	0.00	0.1	169.00	166.00	-0.1	659	-0.02%
2021/11/10	0	0.00	0.3	169.62	169.50	-0.3	709	-0.04%
2021/11/09	0	0.00	0.3	164.50	164.50	-0.3	721	-0.04%
2021/11/05	0.1	163.50	0	0.00	166.50	0.1	721	0.01%
2021/11/02	0.4	163.88	0	0.00	163.00	0.4	722	0.06%
2021/11/01	0	0.00	0.1	170.00	169.00	-0.1	719	-0.01%
2021/10/29	0.1	168.50	0	0.00	171.00	0.1	713	0.01%
2021/10/27	0.2	169.75	0	0.00	170.00	0.2	703	0.03%
2021/10/26	0	0.00	2.2	169.84	169.00	-2.2	693	-0.32%
2021/10/20	0	0.00	0	163.00	165.00	0	640	0.00%
2021/10/19	2	163.00	2.4	166.00	166.00	-0.4	579	-0.07%
2021/10/12	0	0.00	0.2	153.00	153.00	-0.2	600	-0.03%
2021/10/06	0	142.50	0	0.00	139.00	0	651	0.01%
2021/10/04	0.1	137.50	1.2	135.75	138.00	-1.1	671	-0.16%
2021/10/01	0.2	139.50	0	0.00	137.00	0.2	683	0.03%
2021/09/30	0	142.00	0	0.00	142.50	0	712	0.00%
2021/09/29	0.1	142.50	0.1	142.00	142.00	0	742	0.01%
2021/09/28	0	0.00	2	147.00	145.50	-2	791	-0.25%
2021/09/24	0	0.00	0.5	151.00	151.00	-0.5	864	-0.06%
2021/09/23	0.1	146.50	0	0.00	146.50	0.1	890	0.01%
2021/09/22	0.5	146.00	0	0.00	144.00	0.5	909	0.05%
2021/09/14	0	150.00	0.1	150.00	150.00	0	1,240	0.00%
2021/09/02	0	0.00	0.1	156.00	153.00	-0.1	1,323	0.00%
2021/09/01	10	155.50	0.1	155.00	155.00	9.9	1,327	0.75%
2021/08/30	0.2	151.11	0	0.00	150.00	0.2	1,356	0.01%
2021/08/23	0.5	154.00	0	0.00	154.50	0.5	1,350	0.04%
2021/08/19	1.4	145.93	1.1	146.47	145.00	0.3	1,341	0.02%
2021/08/18	1.3	151.90	0	0.00	154.00	1.3	1,315	0.10%
2021/08/16	8.6	150.14	8	151.75	150.00	0.6	1,293	0.05%
2021/08/13	1.7	172.97	0	172.00	165.00	1.7	1,236	0.14%
2021/08/12	0	0.00	1	178.50	175.00	-1	1,221	-0.08%
2021/08/05	1	183.00	0	0.00	183.00	1	1,354	0.07%
2021/07/30	0	0.00	2	176.00	175.50	-2	1,431	-0.14%
2021/07/28	0.2	177.17	0	0.00	176.00	0.2	1,464	0.01%
2021/07/26	0.1	181.00	0	0.00	181.00	0.1	1,493	0.01%
2021/07/21	0	0.00	1.3	177.08	176.50	-1.3	1,499	-0.09%
2021/07/20	0.1	180.00	2	177.75	178.00	-1.9	1,496	-0.13%
2021/07/19	1	183.00	2	184.00	182.50	-1	1,489	-0.07%
2021/07/16	0	0.00	14	185.50	185.50	-14	1,523	-0.92%
2021/07/15	0.1	188.22	0	0.00	187.50	0.1	1,546	0.00%
2021/07/14	1	185.00	0	187.50	185.50	1	1,550	0.06%
2021/07/13	14	191.64	2	192.25	191.50	12	1,540	0.78%
2021/07/09	0.1	184.50	2.2	184.09	184.50	-2.1	1,512	-0.14%
2021/07/08	0.2	188.33	0	0.00	186.50	0.2	1,527	0.01%
2021/07/07	3.2	185.11	2	187.00	186.00	1.2	1,527	0.08%
2021/07/06	2.2	192.14	2	192.00	189.50	0.2	1,508	0.01%
2021/07/05	4.4	193.13	0	0.00	195.00	4.4	1,510	0.29%
2021/07/02	1	197.97	1	196.00	193.50	0	1,475	0.00%
2021/07/01	1.2	200.83	1	199.50	197.50	0.2	1,476	0.01%
2021/06/30	0.2	209.00	0.1	205.00	206.50	0.1	1,486	0.01%
2021/06/29	1	205.00	2	207.00	205.00	-1	1,495	-0.07%
2021/06/28	6	209.17	2	210.50	207.50	4	1,501	0.27%
2021/06/25	5	216.80	4	212.75	210.50	1	1,505	0.07%
2021/06/24	8	221.25	20.3	223.45	218.00	-12.3	1,528	-0.80%
2021/06/23	3	209.00	7.2	214.78	217.50	-4.2	1,361	-0.31%
2021/06/22	6	197.83	1.3	199.73	198.00	4.7	1,316	0.36%
2021/06/21	2	185.25	6	187.00	184.50	-4	1,314	-0.30%
2021/06/18	2	193.50	4	191.63	193.00	-2	1,416	-0.14%
2021/06/17	0	0.00	1	189.50	190.00	-1	1,435	-0.07%
2021/06/16	0	0.00	0.1	191.00	188.50	-0.1	1,457	-0.01%
2021/06/15	2	189.25	0	0.00	188.50	2	1,472	0.14%
2021/06/11	0	0.00	0.1	190.50	189.50	-0.1	1,494	-0.01%
2021/06/09	0	0.00	3	190.00	190.00	-3	1,560	-0.19%
2021/06/08	0.1	189.00	0	0.00	187.00	0.1	1,571	0.00%
2021/06/07	2	184.00	3.5	185.14	186.00	-1.5	1,584	-0.10%
2021/06/03	1	198.06	1	198.00	198.00	0	1,594	0.00%
2021/06/02	0.2	197.39	0	0.00	198.00	0.2	1,650	0.01%
2021/05/31	0.1	200.00	0	0.00	201.00	0.1	1,784	0.00%
2021/05/28	0.1	202.00	0	0.00	200.50	0.1	1,954	0.00%
2021/05/27	1.2	197.67	0	0.00	196.50	1.2	1,982	0.06%
2021/05/24	0.2	199.00	0	0.00	197.50	0.2	1,996	0.01%
2021/05/20	0.1	197.00	10	196.50	192.00	-9.9	2,009	-0.49%
2021/05/19	0.1	198.00	0.2	196.50	197.00	-0.1	2,021	0.00%
2021/05/18	0	0.00	1	187.00	187.00	-1	2,026	-0.05%
2021/05/17	2.2	170.60	2	170.00	170.00	0.2	2,008	0.01%
2021/05/14	3.1	193.61	1	185.50	188.50	2.1	1,993	0.10%
2021/05/13	7.1	189.10	18	188.28	193.50	-10.9	1,994	-0.55%
2021/05/12	12	199.49	41	205.83	193.50	-29	1,960	-1.48%
2021/05/11	5.2	221.64	27	220.48	214.50	-21.8	1,935	-1.13%
2021/05/10	2	235.25	0	0.00	233.50	2	1,952	0.10%
2021/05/07	0	0.00	1	226.50	230.00	-1	1,949	-0.05%
2021/05/06	1	224.50	1	224.00	222.50	0	1,973	0.00%
2021/05/05	2.1	224.95	1	223.00	219.00	1.1	1,963	0.06%
2021/05/04	8.3	213.35	24.2	216.49	218.50	-15.9	1,967	-0.81%
2021/05/03	1.1	227.00	8	226.06	222.00	-6.9	1,955	-0.35%
2021/04/29	6.3	238.04	0.4	237.00	235.00	5.9	1,952	0.30%
2021/04/27	0.1	237.00	2	238.25	239.50	-1.9	1,992	-0.10%
2021/04/26	0.2	239.85	22	240.23	237.00	-21.8	1,999	-1.09%
2021/04/23	2	241.55	0	0.00	241.00	2	2,016	0.10%
2021/04/22	18.5	243.85	16.1	238.53	235.50	2.4	2,027	0.12%
2021/04/21	10.1	253.46	1	256.00	252.00	9.1	1,991	0.46%
2021/04/20	3	253.00	1	256.00	257.50	2	1,979	0.10%
2021/04/19	2	252.25	0	0.00	251.00	2	2,007	0.10%
2021/04/16	6	247.33	3	248.83	252.50	3	2,016	0.15%
2021/04/15	3.1	242.51	3	244.50	245.50	0.1	2,074	0.00%
2021/04/14	12.3	242.00	6.2	240.49	245.50	6.2	2,186	0.28%
2021/04/13	8	251.88	6	250.08	246.50	2	2,182	0.09%
2021/04/12	15	252.03	2	250.00	248.50	13	2,179	0.60%
2021/04/09	5.2	257.37	1	257.50	252.50	4.2	2,192	0.19%
2021/04/08	3.1	254.39	2	255.25	255.50	1.1	2,210	0.05%
2021/04/07	7.1	253.01	1	255.50	255.50	6.1	2,200	0.27%
2021/04/06	6	255.00	7.2	255.93	259.00	-1.2	2,173	-0.06%
2021/04/01	11	246.09	1	249.00	247.00	10	2,128	0.47%
2021/03/31	1	241.00	3	242.83	242.50	-2	2,115	-0.09%
2021/03/30	1.2	236.08	0	0.00	238.00	1.2	2,094	0.06%
2021/03/29	7	235.50	3	237.67	238.50	4	2,076	0.19%
2021/03/26	5	229.60	8	228.31	230.00	-3	2,027	-0.15%
2021/03/25	4	227.00	3	224.33	224.00	1	2,024	0.05%
2021/03/24	2.1	231.10	2	231.57	232.00	0	1,998	0.00%
2021/03/23	18	237.25	6	238.69	228.00	12	1,971	0.61%
2021/03/22	14	228.11	2	225.00	229.00	12	1,868	0.64%
2021/03/19	4	220.50	6	218.67	225.00	-2	1,861	-0.11%
2021/03/18	5	219.70	0	0.00	218.50	5	1,848	0.27%
2021/03/17	9	223.17	18	220.86	218.00	-9	1,872	-0.48%
2021/03/16	31	218.50	1	214.00	225.50	30	1,858	1.62%
2021/03/15	2	208.25	0	0.00	211.00	2	1,824	0.11%
2021/03/12	15	209.83	1	208.50	209.50	14	1,858	0.75%
2021/03/11	13	206.46	1	206.50	208.00	12	1,930	0.62%
2021/03/10	1	199.00	1	199.00	200.50	0	1,956	0.00%
2021/03/09	2	204.50	0	0.00	202.50	2	2,026	0.10%
2021/03/08	4	214.63	4.1	206.55	204.50	-0.1	2,143	0.00%
2021/03/05	1	221.50	0.2	222.50	222.00	0.8	2,142	0.04%
2021/03/04	3	228.17	5	224.70	224.50	-2	2,155	-0.09%
2021/03/03	20.1	224.12	6	224.50	219.00	14.1	2,084	0.67%
2021/02/26	5	194.80	1	194.50	196.00	4	2,094	0.19%
2021/02/25	6	195.17	0	0.00	194.50	6	2,152	0.28%
2021/02/24	2	196.75	3.1	193.66	193.50	-1.1	2,179	-0.05%
2021/02/23	1	199.00	1	199.00	199.00	0	2,195	0.00%
2021/02/22	8	199.31	0	0.00	199.00	8	2,267	0.35%
2021/02/19	2	198.25	1	199.00	199.00	1	2,355	0.04%
2021/02/18	5	200.40	0	0.00	202.00	5	2,395	0.21%
2021/02/17	1	197.50	1	195.50	195.00	0	2,409	0.00%
2021/02/05	4	193.38	0	0.00	192.00	4	2,449	0.16%
2021/02/04	4	193.38	1	190.50	190.50	3	2,568	0.12%
2021/02/01	0	0.00	1	186.00	191.50	-1	3,185	-0.03%
2021/01/28	5	182.40	0	0.00	180.50	5	3,275	0.15%
2021/01/26	0	0.00	2	191.25	187.00	-2	3,247	-0.06%
2021/01/22	0	0.00	1	187.00	190.00	-1	3,246	-0.03%
2021/01/21	2	185.00	0	0.00	185.00	2	3,240	0.06%
2021/01/20	2	193.00	1	193.00	190.50	1	3,222	0.03%
2021/01/18	0	0.00	1	194.00	201.00	-1	3,204	-0.03%
2021/01/15	2	198.75	2	198.75	196.50	0	3,194	0.00%
2021/01/14	0	0.00	2	203.00	203.00	-2	3,186	-0.06%
2021/01/13	1	205.50	0	0.00	204.00	1	3,231	0.03%
2021/01/12	1	212.50	0	0.00	205.00	1	3,251	0.03%
2021/01/08	3	216.33	3	211.00	210.50	0	3,285	0.00%
2021/01/07	2	215.75	1.1	218.18	219.00	0.9	3,266	0.03%
2021/01/06	1	200.00	0	0.00	199.50	1	3,150	0.03%
2021/01/05	0	0.00	1	206.00	206.00	-1	3,136	-0.03%
2021/01/04	3	205.83	6	205.68	204.50	-3	3,121	-0.10%
2020/12/31	6	204.33	3.2	204.41	202.00	2.8	3,093	0.09%
2020/12/29	0	193.00	0	0.00	192.50	0	3,049	0.00%
2020/12/28	0.2	195.00	0	0.00	194.50	0.2	3,051	0.01%
2020/12/25	0.2	197.00	0	0.00	195.50	0.2	3,051	0.01%
2020/12/23	1	192.00	1	189.50	191.00	0	3,058	0.00%
2020/12/21	1	193.49	0	0.00	195.00	1	3,103	0.03%
2020/12/18	1	197.50	0	0.00	196.00	1	3,104	0.03%
2020/12/16	2	198.50	0	0.00	197.50	2	3,253	0.06%
2020/12/15	0	197.00	0	0.00	195.50	0	3,268	0.00%
2020/12/14	1	205.00	1.1	202.07	203.50	-0.1	3,259	0.00%
2020/12/11	2	204.00	8	210.00	202.00	-6	3,289	-0.18%
2020/12/09	5	208.50	5	210.50	212.50	0	3,318	0.00%
2020/12/08	0	0.00	1	207.50	207.50	-1	3,311	-0.03%
2020/12/07	2	210.00	7	211.50	211.00	-5	3,304	-0.15%
2020/12/04	0	0.00	5	226.50	226.50	-5	3,283	-0.15%
2020/12/03	3	229.81	7	227.79	222.50	-4	3,357	-0.12%
2020/12/02	10	225.65	13	227.70	234.50	-3	3,326	-0.09%
2020/12/01	4	216.13	1	214.00	216.00	3	3,237	0.09%
2020/11/30	0	0.00	3	213.33	215.50	-3	3,209	-0.09%
2020/11/27	1	208.00	0	0.00	208.00	1	3,191	0.03%
2020/11/26	11	210.05	1	211.00	210.00	10	3,228	0.31%
2020/11/25	14	216.36	9.1	213.72	207.00	4.9	3,216	0.15%
2020/11/24	6	209.50	1	206.00	203.50	5	3,150	0.16%
2020/11/23	2	200.75	4	203.13	204.00	-2	3,205	-0.06%
2020/11/20	2	201.75	6	202.17	204.50	-4	3,334	-0.12%
2020/11/19	2	206.24	6	204.75	203.50	-4	3,449	-0.12%
2020/11/18	2	205.75	3.2	203.79	207.00	-1.2	3,431	-0.03%
2020/11/17	4	196.38	2	197.75	196.00	2	3,358	0.06%
2020/11/13	1	198.50	0	0.00	196.50	1	3,345	0.03%
2020/11/12	3	201.50	7	202.20	198.00	-4	3,369	-0.12%
2020/11/11	5	197.20	7	200.00	202.00	-2	3,289	-0.06%
2020/11/10	19	196.71	23	194.91	190.00	-4	3,135	-0.13%
2020/11/09	9.1	182.92	9	184.94	191.00	0.1	2,866	0.00%
2020/11/06	16	175.47	13	175.15	174.00	3	2,687	0.11%
2020/11/05	0	0.00	1	168.50	165.00	-1	2,557	-0.04%
2020/11/04	2	168.00	0	0.00	168.00	2	2,552	0.08%
2020/11/03	0	0.00	1	164.00	163.00	-1	2,554	-0.04%
2020/11/02	1	160.00	0	0.00	159.50	1	2,557	0.04%
2020/10/28	1	165.00	0	0.00	163.50	1	2,550	0.04%
2020/10/27	1	167.00	0	0.00	168.50	1	2,548	0.04%
2020/10/26	0	0.00	2	168.00	168.00	-2	2,545	-0.08%
2020/10/22	0	0.00	0	169.00	169.00	0	2,557	0.00%
2020/10/21	6	177.08	8	176.13	173.00	-2	2,573	-0.08%
2020/10/20	3	169.83	4	173.25	173.00	-1	2,537	-0.04%
2020/10/19	0	0.00	2	168.25	171.00	-2	2,506	-0.08%
2020/10/16	2	168.75	0	0.00	164.00	2	2,465	0.08%
2020/10/15	5	168.50	6	168.75	169.00	-1	2,424	-0.04%
2020/10/14	0	0.00	1	161.00	160.50	-1	2,375	-0.04%
2020/10/13	2	160.00	1	159.00	161.50	1	2,381	0.04%
2020/10/12	0	0.00	1	161.00	158.00	-1	2,382	-0.04%
2020/09/28	6	158.33	0	0.00	159.50	6	2,449	0.24%
2020/09/25	2	159.75	2	154.00	154.00	0	2,444	0.00%
2020/09/24	2	158.00	1	159.00	157.00	1	2,426	0.04%
2020/09/21	8	179.00	7	175.14	173.00	1	2,375	0.04%
2020/09/18	2	173.25	1	173.00	177.50	1	2,245	0.04%
2020/09/17	4	172.75	3	172.83	173.50	1	2,219	0.04%
2020/09/16	5	175.10	6.1	175.45	172.00	-1.1	2,211	-0.05%
2020/09/15	2	178.50	1	176.50	172.50	1	2,175	0.05%
2020/09/11	0	0.00	0	166.50	166.50	0	2,100	0.00%
2020/09/10	2	175.00	4	171.25	171.50	-2	2,076	-0.10%
2020/09/09	1	176.00	1	175.00	175.00	0	2,053	0.00%
2020/09/08	3	173.00	3	173.33	175.00	0	2,004	0.00%
2020/09/07	1	170.00	2	162.50	163.00	-1	1,902	-0.05%
2020/09/04	1	160.50	3	163.50	168.00	-2	1,873	-0.11%
2020/09/03	2	166.25	3	164.33	164.50	-1	1,845	-0.05%
2020/09/02	3	163.83	3	162.67	165.00	0	1,865	0.00%
2020/09/01	4	165.75	0	0.00	158.00	4	1,841	0.22%
2020/08/31	0	0.00	1	162.50	167.50	-1	1,789	-0.06%
2020/08/28	6	166.58	5	166.90	165.50	1	1,777	0.06%
2020/08/27	2	164.75	3	162.50	165.50	-1	1,711	-0.06%
2020/08/26	6	163.58	10	163.75	164.00	-4	1,595	-0.25%
2020/08/25	3	151.83	10	154.30	152.00	-7	1,444	-0.48%
2020/08/24	0	0.00	1	141.50	144.50	-1	1,306	-0.08%
2020/08/19	0	0.00	3	138.83	139.50	-3	1,208	-0.25%
2020/08/18	7	139.50	16	135.97	138.50	-9	1,182	-0.76%
2020/08/17	11	131.64	3	128.50	133.50	8	1,123	0.71%
2020/08/05	1	121.50	0	0.00	122.50	1	1,312	0.08%
2020/07/31	8	120.19	0	0.00	120.50	8	1,423	0.56%
2020/07/30	1	124.00	8	121.50	123.00	-7	1,433	-0.49%
2020/07/29	1	120.00	1	122.00	122.00	0	1,441	0.00%
2020/07/28	1	118.00	1	114.50	116.50	0	1,433	0.00%
2020/07/27	2	118.50	1	122.00	116.50	1	1,452	0.07%
2020/07/24	2	131.00	1	130.50	128.00	1	1,432	0.07%
2020/07/21	1	137.00	0	0.00	135.50	1	1,441	0.07%
2020/07/16	1	142.00	1	141.00	142.00	0	1,494	0.00%
2020/07/14	1	135.00	0	0.00	136.00	1	1,563	0.06%
2020/07/13	2	140.50	4	139.38	139.00	-2	1,634	-0.12%
2020/07/09	1	150.00	0	0.00	149.50	1	1,674	0.06%
2020/07/08	1	155.50	0	0.00	156.50	1	1,677	0.06%
2020/07/07	0	0.00	6	156.00	155.50	-6	1,683	-0.36%
2020/07/03	1	158.00	0	0.00	158.00	1	1,722	0.06%
2020/07/02	1	161.50	0	0.00	160.00	1	1,711	0.06%
2020/07/01	0	0.00	1	155.50	155.00	-1	1,684	-0.06%
2020/06/24	1	153.00	0	0.00	152.00	1	1,692	0.06%
2020/06/22	0	0.00	5	153.00	153.00	-5	1,720	-0.29%
2020/06/19	6	153.50	0	0.00	153.50	6	1,722	0.35%
2020/06/16	0	0.00	2	153.00	154.00	-2	1,770	-0.11%
2020/06/15	1	152.50	0	0.00	151.50	1	1,766	0.06%
2020/06/12	3	153.33	0	0.00	156.00	3	1,799	0.17%
2020/06/10	1	162.50	0	0.00	164.50	1	1,823	0.05%
2020/06/09	2	164.75	0	0.00	160.00	2	1,819	0.11%
2020/06/08	4	158.88	0	0.00	158.00	4	1,800	0.22%
2020/06/05	1	162.00	0	0.00	162.00	1	1,794	0.06%
2020/06/04	2	162.50	11	161.73	160.50	-9	1,818	-0.49%
2020/06/03	15	160.17	4	159.50	160.50	11	1,803	0.61%
2020/06/01	2	153.00	0	0.00	154.00	2	1,776	0.11%
2020/05/28	3	151.83	0	0.00	150.50	3	1,772	0.17%
2020/05/26	1	154.00	0	0.00	155.00	1	1,755	0.06%
2020/05/25	1	149.50	0	0.00	150.50	1	1,743	0.06%
2020/05/20	1	156.00	0	0.00	156.50	1	1,717	0.06%
2020/05/19	2	158.00	7	156.00	160.00	-5	1,699	-0.29%
2020/05/14	0	0.00	1	158.00	155.00	-1	1,627	-0.06%
2020/05/13	1	160.00	0	0.00	163.00	1	1,592	0.06%
2020/05/12	6	166.33	7	165.71	166.50	-1	1,546	-0.06%
2020/05/06	1	139.00	0	0.00	139.00	1	1,271	0.08%
2020/05/05	0	0.00	1	141.50	141.50	-1	1,257	-0.08%
2020/05/04	3	141.17	0	0.00	142.00	3	1,246	0.24%
2020/04/28	0	0.00	1	141.00	141.00	-1	1,217	-0.08%
2020/04/27	1	139.00	0	0.00	140.00	1	1,215	0.08%
2020/04/24	0	0.00	2	136.50	135.50	-2	1,197	-0.17%
2020/04/22	0	0.00	2	135.25	136.00	-2	1,179	-0.17%
2020/04/20	2	146.25	0	0.00	144.00	2	1,130	0.18%
2020/04/17	1	144.50	4	144.38	145.00	-3	1,102	-0.27%
2020/04/16	5	141.60	4	141.88	145.50	1	1,042	0.10%
2020/04/13	0	0.00	1	125.00	124.50	-1	881	-0.11%
2020/04/10	4	126.88	1	127.50	127.00	3	856	0.35%
2020/04/09	7	127.14	1	129.50	124.00	6	831	0.72%
2020/04/06	1	110.00	0	0.00	111.50	1	769	0.13%
2020/03/26	0	0.00	1	106.00	108.50	-1	750	-0.13%
2020/03/19	1	95.00	0	0.00	95.00	1	663	0.15%
2020/03/18	0	0.00	1	106.00	105.50	-1	657	-0.15%
2020/03/16	1	142.50	0	0.00	129.50	1	576	0.17%
2020/03/12	6	160.50	0	0.00	159.00	6	520	1.15%
2020/03/09	2	188.25	0	0.00	186.50	2	445	0.45%
2020/03/05	1	194.00	0	0.00	195.50	1	425	0.24%
2020/03/02	1	198.00	0	0.00	197.50	1	446	0.22%
2020/02/13	1	218.50	0	0.00	214.00	1	476	0.21%
2020/02/06	0	0.00	1	217.00	218.00	-1	488	-0.20%
2020/02/03	1	201.00	0	0.00	202.50	1	478	0.21%
2020/01/30	1	237.00	0	0.00	227.50	1	445	0.22%
2020/01/16	0	0.00	1	253.50	253.00	-1	443	-0.23%
2020/01/15	1	249.50	0	0.00	251.50	1	438	0.23%
2020/01/08	0	0.00	1	239.00	240.00	-1	447	-0.22%
2020/01/07	1	240.00	0	0.00	240.50	1	448	0.22%
2019/12/31	0	0.00	1	250.00	249.50	-1	450	-0.22%
2019/12/30	1	254.00	1	252.50	251.50	0	454	0.00%
2019/12/26	1	251.00	0	0.00	248.50	1	446	0.22%
2019/11/28	1	252.00	0	0.00	247.50	1	539	0.19%
2019/11/26	0	0.00	2	243.50	245.50	-2	530	-0.38%
2019/11/25	1	232.50	0	0.00	233.00	1	527	0.19%
2019/11/22	1	239.00	1	235.50	234.50	0	534	0.00%
2019/11/18	2	237.00	0	0.00	235.50	2	549	0.36%
2019/11/15	0	0.00	1	239.00	239.50	-1	557	-0.18%
2019/11/13	1	230.00	0	0.00	230.00	1	550	0.18%
2019/11/07	0	0.00	1	243.00	243.00	-1	576	-0.17%
2019/10/24	0	0.00	1	263.00	261.00	-1	632	-0.16%
2019/10/04	0	0.00	11	254.86	255.00	-11	711	-1.55%
2019/10/02	0	0.00	0.7	258.50	257.00	-0.7	704	-0.10%
2019/10/01	11	251.77	0	0.00	259.50	11	696	1.58%
2019/09/27	0	0.00	0.4	248.50	248.50	-0.4	685	-0.06%
2019/09/23	0	0.00	1.2	250.73	250.50	-1.2	665	-0.18%
2019/09/19	1	255.00	4	253.50	253.50	-3	654	-0.46%
2019/09/18	2	258.00	0	0.00	259.50	2	651	0.31%
2019/09/17	1	256.50	0	0.00	256.00	1	645	0.15%
2019/09/12	0	0.00	2	267.00	267.50	-2	645	-0.31%
2019/09/10	6	263.50	0	0.00	263.50	6	643	0.93%
2019/08/28	2	285.00	2	285.00	285.00	0	601	0.00%
2019/08/20	1	281.50	3	278.33	276.50	-2	646	-0.31%
2019/07/22	0	0.00	1	292.00	295.00	-1	651	-0.15%
2019/07/17	0	0.00	0.1	279.00	279.00	-0.1	627	-0.02%
2019/07/12	1	258.00	0	0.00	256.00	1	595	0.17%
2019/06/06	1	269.00	0	0.00	266.00	1	624	0.16%
2019/05/30	1	265.50	2	268.00	269.00	-1	610	-0.16%
2019/05/29	0	0.00	1	249.00	255.00	-1	606	-0.16%
2019/05/28	1	249.50	0	0.00	254.50	1	609	0.16%
2019/05/27	1.1	253.82	1	262.00	239.50	0.1	582	0.02%
2019/05/20	0	0.00	1	267.50	268.00	-1	617	-0.16%
2019/05/17	1	282.50	1	278.00	278.50	0	612	0.00%
2019/05/10	0	0.00	2	295.00	298.00	-2	612	-0.33%
2019/05/09	37	285.38	36	284.13	281.00	1	581	0.17%
2019/04/22	0	0.00	1	285.50	285.00	-1	577	-0.17%
2019/04/12	0	0.00	1	280.50	285.50	-1	562	-0.18%
2019/04/08	2	296.50	0	0.00	296.00	2	542	0.37%
2019/03/29	1	300.50	0	0.00	293.00	1	541	0.18%
2019/03/07	0	0.00	0.1	313.50	315.00	-0.1	620	-0.02%
2019/03/04	15	320.00	0	0.00	319.50	15	629	2.38%
2019/02/27	0	0.00	14	308.00	312.00	-14	632	-2.21%
2019/02/21	0	304.00	0	0.00	305.00	0	633	0.01%
2019/02/18	0	0.00	0	291.50	293.00	0	680	-0.01%
2019/02/15	2	286.50	3	292.67	291.00	-1	686	-0.15%
2019/02/13	0	0.00	1	292.00	287.00	-1	681	-0.15%
2019/02/12	1	275.00	0	0.00	274.50	1	672	0.15%
2019/01/25	0	0.00	1	278.50	266.00	-1	688	-0.15%
2019/01/24	1	270.00	0	0.00	272.00	1	682	0.15%
2019/01/07	1	231.00	0	0.00	230.50	1	716	0.14%
2019/01/04	1	222.00	1	222.00	222.50	0	723	0.00%
2019/01/03	0	0.00	1	237.00	235.00	-1	744	-0.13%
2018/12/12	1	243.00	0	0.00	241.00	1	779	0.13%
2018/12/10	0	235.50	0	0.00	235.00	0	783	0.01%
2018/12/06	1	237.50	3	242.00	235.00	-2	804	-0.25%
2018/12/05	0	0.00	2	252.25	250.50	-2	824	-0.24%
2018/12/03	1	256.00	1	260.00	264.00	0	844	0.00%
2018/11/30	2	241.51	0	0.00	245.00	2	832	0.24%
2018/11/29	0	0.00	1	246.00	238.00	-1	830	-0.12%
2018/11/28	1	241.00	0	0.00	242.50	1	825	0.12%
2018/11/23	0	0.00	1	231.00	231.00	-1	814	-0.12%
2018/11/14	0	0.00	1	199.00	212.00	-1	709	-0.14%
2018/11/08	1	193.00	0	0.00	191.00	1	675	0.15%
2018/11/02	1	198.50	1	197.50	191.50	0	715	0.00%
2018/11/01	1	186.00	0	0.00	195.50	1	711	0.14%
2018/10/24	0	184.50	5	182.20	184.50	-5	683	-0.73%
2018/10/19	1	179.00	0.1	185.50	185.50	0.9	682	0.14%
2018/10/18	1.1	181.15	0	0.00	183.50	1.1	684	0.15%
2018/10/17	1	194.50	0	0.00	194.00	1	671	0.15%
2018/10/16	3	192.67	0	0.00	190.00	3	689	0.44%
2018/10/09	0	0.00	1	194.50	192.50	-1	685	-0.15%
2018/09/21	2	226.00	0	0.00	226.50	2	686	0.29%
2018/09/20	0	0.00	1	225.00	231.00	-1	696	-0.14%
2018/09/12	0	215.50	0	0.00	216.50	0	713	0.00%
2018/09/10	1	242.00	0	0.00	240.00	1	663	0.15%
2018/09/06	0	0.00	1	262.00	261.00	-1	650	-0.15%
2018/09/05	1	267.00	0	0.00	264.50	1	652	0.15%
2018/08/31	0	0.00	1	268.50	265.00	-1	653	-0.15%
2018/08/29	1	273.00	0	0.00	274.00	1	679	0.15%
2018/08/14	2	265.00	0	0.00	263.00	2	699	0.29%
2018/08/13	1	268.00	1	274.50	268.00	0	688	0.00%
2018/07/17	0	0.00	2	398.75	402.50	-2	718	-0.28%
2018/07/16	0	0.00	2	400.50	402.00	-2	710	-0.28%
2018/07/09	1	388.00	0	0.00	375.50	1	727	0.14%
2018/07/05	4	406.00	1	384.00	380.50	3	787	0.38%
2018/06/13	0	0.00	2	358.00	361.00	-2	764	-0.26%
2018/06/07	2	378.00	0	0.00	364.50	2	801	0.25%
2018/05/08	1	368.46	1	368.00	366.50	0	1,045	0.00%
2018/05/07	1	354.00	1	352.50	353.50	0	1,031	0.00%
2018/05/04	1	360.00	1	368.00	359.00	0	1,019	0.00%
2018/04/12	1	462.50	0	0.00	459.00	1	949	0.11%
2018/04/10	0.1	415.00	0	0.00	415.50	0.1	873	0.01%
2018/03/09	0	0.00	1	421.00	416.50	-1	762	-0.13%
2018/03/07	0	0.00	0.5	390.50	390.50	-0.5	670	-0.07%
2018/03/01	1	356.00	3	343.00	353.50	-2	605	-0.33%
2018/02/22	0	0.00	3	339.00	331.50	-3	580	-0.52%
2018/02/21	4	334.75	1	341.50	343.00	3	582	0.52%
2018/02/12	4	336.25	1	332.50	324.00	3	561	0.53%
2018/02/08	0	0.00	5	343.60	335.00	-5	538	-0.93%
2018/02/07	4	320.27	0.1	330.00	332.00	3.9	512	0.76%
2018/02/06	0	308.00	1	310.50	308.00	-1	480	-0.20%
2018/02/05	1	319.00	2	318.50	323.00	-1	454	-0.22%
2018/01/25	0	0.00	1	311.00	310.00	-1	410	-0.24%
2018/01/24	1	314.00	0	0.00	312.00	1	406	0.25%
2018/01/10	0	0.00	1	276.00	277.00	-1	362	-0.28%
2018/01/09	0.1	276.50	0	0.00	276.50	0.1	368	0.02%
2018/01/05	0	0.00	0.1	281.00	282.00	-0.1	376	-0.03%
2018/01/04	1	283.50	0	0.00	278.50	1	385	0.26%
2018/01/02	0.1	283.00	0.1	283.00	284.00	0	391	0.01%