百達-KY (2236)-富邦-竹北券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
97.2
漲跌
--
漲幅
0.00%
成交量
488張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	1	95.50	1	97.00	97.00	0	576	0.00%
2025/04/18	0	0.00	1	92.70	94.00	-1	575	-0.17%
2025/04/14	0	0.00	2	87.15	87.50	-2	568	-0.35%
2025/04/11	3	79.60	1	84.10	84.10	2	567	0.35%
2025/04/02	0	0.00	2.1	99.24	98.70	-2.1	570	-0.37%
2025/04/01	1	103.00	0	0.00	100.50	1	567	0.18%
2025/03/31	1	100.00	1	104.50	99.50	0	563	0.00%
2025/03/25	0	0.00	1	113.50	114.00	-1	558	-0.18%
2025/03/18	2	115.75	0	0.00	115.00	2	595	0.34%
2025/03/05	0	122.00	0	0.00	121.00	0	779	0.00%
2025/03/03	0	122.00	0	0.00	123.00	0	797	0.00%
2025/02/27	0	122.78	2	122.00	123.50	-2	796	-0.25%
2025/02/24	1.1	129.57	2	129.50	128.50	-0.9	780	-0.12%
2025/02/21	4	128.25	1	131.50	131.50	3	775	0.39%
2025/02/19	2	132.01	2	132.00	131.50	0	757	0.00%
2025/02/18	3	137.33	2	135.00	135.00	1	739	0.14%
2025/02/17	4	136.50	4	136.50	136.50	0	729	0.00%
2025/02/14	4	135.25	6	137.00	138.00	-2	706	-0.28%
2025/02/13	10	136.25	4	137.00	135.50	6	673	0.89%
2025/02/12	0	0.00	3	128.17	131.00	-3	572	-0.52%
2025/02/03	0	0.00	2	107.00	108.50	-2	584	-0.34%
2025/01/13	1	109.50	2	105.75	106.00	-1	690	-0.14%
2025/01/09	0.2	111.50	0	0.00	111.00	0.2	722	0.03%
2025/01/08	0	0.00	1	117.00	116.00	-1	723	-0.14%
2025/01/02	1	120.50	0	0.00	120.00	1	747	0.13%
2024/12/31	0.1	124.50	0	0.00	125.00	0.1	759	0.01%
2024/12/26	1	122.00	0	0.00	122.50	1	762	0.13%
2024/12/19	1	124.50	0	0.00	126.00	1	789	0.13%
2024/12/17	0	0.00	3	124.33	124.50	-3	793	-0.38%
2024/12/13	1	125.50	2	124.00	126.50	-1	823	-0.12%
2024/12/12	1	124.00	0	0.00	124.50	1	828	0.12%
2024/12/11	9	128.67	3	123.83	125.50	6	816	0.73%
2024/12/04	0	0.00	1	129.00	132.00	-1	771	-0.13%
2024/12/03	0	0.00	1	129.00	129.00	-1	785	-0.13%
2024/12/02	0.1	123.50	2	127.00	128.00	-1.9	809	-0.23%
2024/11/28	0	0.00	1	121.00	121.00	-1	791	-0.13%
2024/11/26	0	0.00	1	114.50	114.50	-1	795	-0.13%
2024/11/21	0.1	110.50	0	0.00	110.50	0.1	811	0.01%
2024/11/19	0.1	110.55	0	0.00	112.00	0.1	822	0.01%
2024/11/18	0	0.00	1	112.00	112.00	-1	826	-0.12%
2024/11/14	0.1	117.25	0	0.00	116.00	0.1	837	0.01%
2024/11/12	1.1	118.41	0	0.00	117.50	1.1	864	0.13%
2024/11/06	1.2	117.50	0	0.00	115.00	1.2	1,011	0.12%
2024/11/01	1.1	119.45	0	0.00	117.50	1.1	1,205	0.09%
2024/10/29	3	119.33	1	119.50	117.50	2	1,249	0.16%
2024/10/25	0	0.00	4	125.25	125.50	-4	1,235	-0.32%
2024/10/24	1	122.00	0	0.00	122.00	1	1,245	0.08%
2024/10/23	0	0.00	2	123.50	123.00	-2	1,250	-0.16%
2024/10/22	1	121.00	2	121.25	121.50	-1	1,245	-0.08%
2024/10/21	4	124.88	2	126.75	122.50	2	1,242	0.16%
2024/10/18	1	127.00	0	0.00	128.00	1	1,240	0.08%
2024/10/17	2	125.25	1	124.00	124.00	1	1,227	0.08%
2024/10/16	2	123.50	1.5	123.67	126.00	0.5	1,226	0.04%
2024/10/14	0	0.00	1	121.00	122.00	-1	1,221	-0.08%
2024/10/11	0	0.00	1	119.50	119.50	-1	1,225	-0.08%
2024/10/09	0	0.00	1	117.00	117.00	-1	1,252	-0.08%
2024/10/08	1	118.50	1	121.00	117.50	0	1,284	0.00%
2024/10/07	1	119.50	7	118.29	118.00	-6	1,327	-0.45%
2024/09/30	1	107.00	0	0.00	107.00	1	1,410	0.07%
2024/09/25	3	113.50	1	110.50	110.50	2	1,525	0.13%
2024/09/24	1	108.00	0	0.00	109.50	1	1,549	0.06%
2024/09/23	1	112.00	0	0.00	111.50	1	1,552	0.06%
2024/09/19	2	114.75	0	0.00	114.00	2	1,582	0.13%
2024/09/18	1	117.50	0	0.00	115.00	1	1,582	0.06%
2024/09/16	1	117.50	3	118.83	117.50	-2	1,582	-0.13%
2024/09/11	0	0.00	0.1	113.00	113.50	-0.1	1,567	-0.01%
2024/09/10	1	111.00	0	0.00	113.50	1	1,564	0.06%
2024/09/09	2	115.00	0	0.00	113.50	2	1,558	0.13%
2024/09/06	2	116.50	0	0.00	119.50	2	1,554	0.13%
2024/09/05	1	114.00	2	119.75	116.50	-1	1,540	-0.06%
2024/09/04	3	113.17	0	0.00	110.00	3	1,505	0.20%
2024/09/03	0	0.00	6	112.75	113.50	-6	1,510	-0.40%
2024/09/02	1	110.00	2	109.00	111.50	-1	1,524	-0.07%
2024/08/28	1	98.00	0	0.00	99.00	1	1,521	0.07%
2024/08/23	0	0.00	1	105.00	106.00	-1	1,535	-0.07%
2024/08/22	0	0.00	1	106.00	106.00	-1	1,552	-0.06%
2024/08/15	1	108.00	0	0.00	103.50	1	1,671	0.06%
2024/08/14	3	111.17	0	0.00	107.00	3	1,662	0.18%
2024/08/13	2	114.00	6	113.17	113.00	-4	1,643	-0.24%
2024/08/12	7	111.57	0	0.00	113.00	7	1,631	0.43%
2024/08/09	0	0.00	3	112.83	113.00	-3	1,599	-0.19%
2024/08/08	3	109.67	0	0.00	108.50	3	1,547	0.19%
2024/08/07	1	114.00	7	113.64	113.50	-6	1,515	-0.40%
2024/08/06	1	106.00	6	106.17	104.00	-5	1,464	-0.34%
2024/08/05	3	107.83	0.1	104.00	106.00	2.9	1,406	0.21%
2024/08/02	9	109.94	8	113.63	111.50	1	1,344	0.07%
2024/08/01	2	107.50	1	105.50	106.50	1	1,262	0.08%
2024/07/31	1	104.00	0	0.00	100.00	1	1,218	0.08%
2024/07/30	0	0.00	1	100.50	101.00	-1	1,209	-0.08%
2024/07/23	0	0.00	1	94.90	93.00	-1	1,169	-0.09%
2024/07/18	1	95.80	0.2	95.90	96.20	0.8	1,184	0.07%
2024/07/17	1	97.00	1	96.80	96.80	0	1,185	0.00%
2024/07/16	1	97.80	0	0.00	97.20	1	1,188	0.08%
2024/07/15	1	98.42	0	0.00	97.40	1	1,186	0.09%
2024/07/12	3	103.50	0	0.00	102.00	3	1,172	0.26%
2024/07/11	0.1	99.98	3	101.27	102.00	-3	1,177	-0.25%
2024/07/09	2	102.15	0	0.00	105.00	2	1,152	0.17%
2024/07/08	1.2	101.83	1	98.40	98.20	0.2	1,111	0.02%
2024/07/03	1	88.20	1	87.50	87.50	0	1,026	0.00%
2024/07/02	1	83.70	1	88.00	88.00	0	1,025	0.00%
2024/06/28	2	82.65	0	0.00	83.00	2	964	0.21%
2024/06/26	0.1	80.00	1	82.20	79.50	-0.9	951	-0.09%
2024/06/14	1	78.10	1	78.60	78.60	0	1,377	0.00%
2024/06/13	0.1	78.60	0	0.00	77.60	0.1	1,377	0.01%
2024/06/12	0.1	79.50	0	0.00	79.50	0.1	1,368	0.01%
2024/06/11	0	0.00	1	80.20	81.50	-1	1,370	-0.07%
2024/06/07	1.2	81.42	0	0.00	80.30	1.2	1,356	0.09%
2024/06/06	0	0.00	0	81.40	81.40	0	1,337	0.00%
2024/06/04	0.2	78.50	0	0.00	78.60	0.2	1,302	0.02%
2024/06/03	0.3	79.20	0	0.00	80.10	0.3	1,308	0.02%
2024/05/31	0	0.00	1	79.20	79.10	-1	1,291	-0.08%
2024/05/29	0	0.00	1	78.70	78.60	-1	1,286	-0.08%
2024/05/28	1	78.70	0	0.00	79.20	1	1,276	0.08%
2024/05/27	1	79.40	0	0.00	78.60	1	1,264	0.08%
2024/05/23	10	75.00	13	74.14	74.10	-3	1,177	-0.25%
2024/05/22	1	71.00	1	74.90	74.90	0	1,169	0.00%