汎德永業 (2247)-富邦-竹北券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
18張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	289.00	0	0.00	289.00	2	47	4.24%
2024/11/18	1	290.00	0	0.00	289.00	1	47	2.11%
2024/11/05	0	0.00	0.4	291.50	290.50	-0.4	51	-0.68%
2024/10/29	0	0.00	0.1	290.50	290.00	-0.1	59	-0.20%
2024/10/18	0	0.00	1	291.00	290.00	-1	64	-1.55%
2024/10/17	0.4	291.00	0	0.00	290.00	0.4	65	0.53%
2024/10/08	1	288.00	0	0.00	288.00	1	64	1.55%
2024/09/30	0	291.50	0	0.00	290.50	0	69	0.01%
2024/09/23	0	293.00	0	295.00	292.00	0	77	0.01%
2024/09/16	0	288.50	0	0.00	293.50	0	106	0.02%
2024/08/30	0	296.00	0	0.00	299.50	0	126	0.01%
2024/08/05	0	286.00	0	0.00	285.00	0	126	0.01%
2024/07/31	0	0.00	0	295.00	296.00	0	123	-0.02%
2024/07/26	0	294.00	0.1	294.00	294.00	-0.1	134	-0.04%
2024/07/16	0	0.00	0	299.32	298.00	0	133	-0.01%
2024/07/12	0	294.00	0	0.00	292.50	0	133	0.02%
2024/07/11	0	296.00	0	0.00	293.50	0	132	0.01%
2024/07/10	0.1	294.00	0	0.00	292.50	0.1	131	0.05%
2024/07/09	1	294.00	0	0.00	292.00	1	130	0.76%
2024/07/05	0	301.00	0	0.00	299.00	0	126	0.02%
2024/07/03	0	0.00	1	297.00	297.50	-1	125	-0.80%
2024/07/02	0.1	298.00	0	0.00	295.00	0.1	126	0.04%
2024/07/01	0	298.50	1	299.00	296.00	-1	123	-0.79%
2024/06/28	3	297.17	0	0.00	297.00	3	121	2.46%
2024/06/17	0	324.00	0	0.00	322.50	0	80	0.01%
2024/06/07	0	0.00	1	325.00	323.50	-1	91	-1.10%
2024/06/04	0	323.00	0	0.00	320.50	0	92	0.01%
2024/05/28	0	0.00	1	324.50	323.50	-1	92	-1.08%
2024/05/27	0.1	325.50	0	0.00	323.00	0.1	93	0.11%
2024/05/24	2	321.02	0	322.50	322.50	2	94	2.13%
2024/05/23	0	324.00	0	0.00	322.50	0	95	0.01%
2024/05/22	0	0.00	1	326.00	326.50	-1	95	-1.04%
2024/05/21	1	323.00	0	0.00	326.00	1	95	1.05%
2024/05/16	0	0.00	0	327.50	328.00	0	94	-0.01%
2024/05/14	0	0.00	1	324.50	325.50	-1	97	-1.02%
2024/05/13	1	323.50	0.1	324.00	322.50	0.9	97	0.92%
2024/05/07	0	328.50	0	0.00	328.50	0	95	0.01%
2024/05/06	0	0.00	0	329.00	331.00	0	94	-0.01%
2024/05/03	0.1	332.33	0	0.00	323.50	0.1	93	0.06%
2024/05/02	0	0.00	0	334.14	333.00	0	87	-0.01%
2024/04/30	0	0.00	0.1	328.30	331.00	-0.1	85	-0.06%
2024/04/29	0	0.00	0	321.50	322.50	0	81	-0.01%
2024/04/26	0.1	318.50	0	0.00	319.50	0.1	78	0.06%
2024/04/22	0	0.00	0.1	312.50	311.00	-0.1	78	-0.13%
2024/04/17	0	311.00	0	0.00	314.50	0	76	0.01%
2024/04/15	0	0.00	0.1	317.50	315.50	-0.1	75	-0.07%
2024/04/12	0	0.00	0	318.00	318.00	0	74	-0.04%
2024/04/11	0	0.00	0	317.50	316.50	0	74	-0.03%
2024/04/10	0	0.00	0.2	316.50	316.00	-0.2	73	-0.20%
2024/04/09	0	0.00	0.2	313.50	314.00	-0.2	73	-0.20%
2024/03/29	0	319.00	0	0.00	317.00	0	71	0.01%
2024/03/25	0	0.00	1	317.00	315.50	-1	75	-1.32%
2024/03/22	0	0.00	1	316.00	315.50	-1	80	-1.24%
2024/03/20	0	313.50	0	0.00	312.50	0	86	0.01%
2024/03/14	0	0.00	0	320.17	318.00	0	84	-0.04%
2024/03/13	1	306.00	0	0.00	305.50	1	73	1.37%
2024/03/12	0	0.00	0.1	305.00	305.50	-0.1	72	-0.07%
2024/03/06	0	0.00	0	307.00	305.00	0	70	-0.01%
2024/03/05	0.1	304.00	1	304.50	304.00	-1	71	-1.33%
2024/03/04	0.1	303.50	0	0.00	305.50	0.1	71	0.14%
2024/02/23	0.1	299.63	0	0.00	298.00	0.1	68	0.12%
2024/02/01	0	295.50	0	0.00	294.50	0	64	0.03%
2024/01/30	0.1	294.50	0	0.00	293.50	0.1	64	0.08%
2024/01/17	0	293.50	0	0.00	292.00	0	64	0.03%
2024/01/12	0	0.00	0.6	297.00	296.50	-0.6	65	-0.92%
2023/12/27	0.1	299.00	0	0.00	298.00	0.1	75	0.13%
2023/12/26	0.2	298.67	0	0.00	297.50	0.2	75	0.20%
2023/12/21	0.1	295.40	0	0.00	297.00	0.1	73	0.16%
2023/12/20	0.2	294.82	1	293.50	293.00	-0.8	72	-1.08%
2023/12/19	1.1	295.14	0	0.00	292.50	1.1	68	1.60%
2023/12/18	1.1	302.02	0	0.00	300.00	1.1	63	1.65%
2023/12/15	0	305.50	0	0.00	303.50	0	59	0.01%
2023/12/14	0	307.50	0	0.00	306.00	0	57	0.01%
2023/12/12	0	0.00	1	308.00	307.50	-1	55	-1.79%
2023/12/07	0.1	314.00	0	0.00	311.00	0.1	58	0.14%
2023/12/04	0	310.50	0	0.00	310.50	0	58	0.03%
2023/11/24	0.1	311.00	0	0.00	310.00	0.1	58	0.08%
2023/11/20	0.1	312.00	0	0.00	310.00	0.1	61	0.16%
2023/11/15	1	312.49	0	0.00	310.50	1	62	1.63%
2023/10/25	0.1	308.50	0	0.00	308.00	0.1	99	0.10%
2023/09/12	0	0.00	1	306.50	309.00	-1	310	-0.32%
2023/08/18	0	0.00	1	307.00	306.50	-1	498	-0.20%
2023/08/16	0	0.00	0.1	312.00	316.50	-0.1	512	-0.01%
2023/08/14	0.1	308.50	0.2	305.23	305.50	-0.1	559	-0.02%
2023/08/10	0	0.00	0.1	321.50	315.00	-0.1	570	-0.02%
2023/08/02	0	312.00	0.1	313.86	309.00	-0.1	583	-0.01%
2023/07/31	0	319.00	0.1	319.00	315.00	-0.1	582	-0.01%
2023/07/28	0	321.50	0	316.00	324.00	0	581	0.00%
2023/07/24	0	312.50	0	0.00	313.50	0	602	0.00%
2023/07/21	0	0.00	1	315.00	315.00	-1	606	-0.16%
2023/07/18	1	318.00	1	315.00	316.50	0	614	0.00%
2023/07/17	0.1	328.50	0	0.00	325.00	0.1	623	0.02%
2023/07/12	0	337.00	2	334.50	334.00	-2	630	-0.32%
2023/07/04	0	0.00	4	336.00	335.50	-4	661	-0.60%
2023/06/29	0	0.00	1	344.50	345.50	-1	657	-0.15%
2023/06/28	1	353.00	0	0.00	345.00	1	666	0.15%
2023/06/27	2	336.50	0	0.00	339.50	2	645	0.31%
2023/06/26	3	339.00	0	0.00	334.00	3	637	0.47%
2023/06/21	2	331.25	1	339.00	337.00	1	623	0.16%
2023/06/16	0	0.00	0	324.00	308.00	0	566	-0.01%
2023/06/15	1	353.96	1	352.50	352.50	0	531	0.01%
2023/06/14	0	0.00	0.1	331.40	344.00	-0.1	498	-0.01%
2023/06/13	0	0.00	1	310.50	313.00	-1	458	-0.22%
2023/06/12	1	310.00	0	0.00	305.00	1	433	0.23%
2023/06/08	0	0.00	1	300.00	298.00	-1	421	-0.24%
2023/06/05	1	298.00	0	0.00	298.50	1	417	0.24%
2023/06/02	0	0.00	1	298.50	297.00	-1	413	-0.24%
2023/06/01	1	295.00	0	0.00	293.50	1	407	0.25%
2023/05/30	3	290.00	0	0.00	288.50	3	395	0.76%
2023/05/26	2	286.00	1	284.50	284.50	1	388	0.26%
2023/05/22	10	299.85	0	0.00	299.50	10	360	2.77%
2023/05/19	4	323.50	4	308.63	304.50	0	355	0.00%
2023/05/18	0	0.00	0.1	303.50	319.50	-0.1	334	-0.03%
2023/05/15	0.1	284.00	0	0.00	284.00	0.1	289	0.03%
2023/05/10	0	0.00	2	290.00	291.00	-2	267	-0.75%
2023/05/09	0	0.00	5	289.50	289.50	-5	266	-1.88%
2023/05/08	1	293.00	0	0.00	289.50	1	264	0.38%
2023/05/03	0	0.00	5	291.00	287.00	-5	257	-1.94%
2023/04/21	2	282.50	0	0.00	283.00	2	213	0.94%
2023/04/13	0	0.00	1	289.00	292.00	-1	160	-0.62%
2023/03/27	0	0.00	1	245.00	247.00	-1	84	-1.18%
2023/03/24	1	240.00	0	0.00	239.50	1	79	1.25%
2023/03/17	2	236.50	0	0.00	236.00	2	74	2.69%
2023/03/03	1	236.50	0	0.00	235.50	1	59	1.68%
2023/03/02	5	235.03	0.2	238.50	237.50	4.8	59	8.08%
2023/03/01	5	236.00	0	0.00	236.00	5	57	8.74%
2023/02/17	2	224.75	0	0.00	224.50	2	50	3.99%
2023/02/16	0	0.00	1	218.50	218.50	-1	47	-2.09%
2023/02/15	1	218.00	0	0.00	217.50	1	49	2.03%
2022/11/24	0	0.00	0	212.50	213.50	0	57	-0.03%
2022/11/10	1	203.50	0	0.00	206.00	1	49	2.01%
2022/11/01	0	0.00	1	198.00	199.00	-1	48	-2.06%
2022/10/13	1	202.00	0	0.00	201.00	1	38	2.61%
2022/10/06	1	208.00	0	0.00	208.50	1	36	2.71%
2022/09/23	1	210.50	1	214.00	216.00	0	37	0.00%
2022/09/19	0	0.00	1	205.50	205.50	-1	31	-3.15%
2022/09/08	1	203.50	0	0.00	204.50	1	31	3.19%
2022/09/07	0	0.00	1	202.00	203.00	-1	31	-3.18%
2022/09/06	1	203.50	0	0.00	203.00	1	31	3.19%
2022/08/31	0	0.00	0	205.00	204.50	0	30	-0.07%
2022/08/26	1	205.50	0	0.00	205.50	1	30	3.32%
2022/08/08	0	0.00	1	200.50	201.00	-1	28	-3.47%
2022/07/05	0	0.00	1	200.00	199.50	-1	27	-3.65%
2022/06/30	1	206.50	0	0.00	205.50	1	24	4.04%
2022/06/24	0	0.00	1	208.00	208.00	-1	24	-4.11%
2022/06/21	0	0.00	0	209.00	209.00	0	24	-0.16%
2022/06/16	0	0.00	1	209.00	206.00	-1	24	-4.16%
2022/06/14	1	205.00	0	0.00	205.50	1	24	4.10%
2022/05/09	1	205.50	0	0.00	205.00	1	30	3.28%
2021/07/08	0	0.00	0.7	228.00	228.00	-0.7	102	-0.69%
2021/07/01	0	228.00	0	0.00	227.50	0	105	0.00%
2021/06/29	0.2	230.00	0	0.00	227.50	0.2	107	0.19%
2021/06/24	0	0.00	1	228.50	227.50	-1	106	-0.94%
2021/06/18	0.1	227.00	0	0.00	227.00	0.1	107	0.09%
2021/06/17	0.1	226.00	0	0.00	225.00	0.1	107	0.07%
2021/06/16	0.5	225.00	0	0.00	224.00	0.5	109	0.48%
2021/06/07	2	221.00	0	0.00	220.50	2	123	1.62%
2021/04/14	0	0.00	0.2	246.00	243.00	-0.2	140	-0.13%
2021/04/06	0	0.00	2	246.00	244.50	-2	144	-1.38%
2021/04/01	2	246.75	0	0.00	245.50	2	143	1.39%
2021/03/30	0	0.00	0	247.00	245.50	0	143	-0.01%
2021/02/24	0	240.00	0	0.00	239.00	0	173	0.01%
2021/01/26	0	0.00	1	241.50	240.00	-1	203	-0.49%
2021/01/18	1	236.52	0	0.00	236.50	1	203	0.50%
2021/01/13	0.1	249.00	0	0.00	248.00	0.1	207	0.02%
2021/01/07	0	250.00	0	0.00	250.00	0	245	0.01%
2020/12/31	0	0.00	1	254.00	253.00	-1	329	-0.30%
2020/12/30	0	253.50	0	0.00	253.00	0	331	0.00%
2020/12/21	0	253.00	0	0.00	252.50	0	340	0.00%
2020/12/16	0	251.50	0	0.00	253.00	0	357	0.00%
2020/12/15	0	253.50	0	0.00	251.50	0	358	0.00%
2020/12/08	0	259.50	0	0.00	258.00	0	397	0.01%
2020/12/04	0	254.50	1	255.50	257.50	-1	393	-0.25%
2020/12/01	1	251.50	0	0.00	252.50	1	382	0.26%
2020/11/24	0.1	263.00	0	0.00	262.00	0.1	367	0.01%
2020/11/19	0	258.00	0	0.00	257.50	0	359	0.00%
2020/11/17	0	0.00	2	260.00	258.50	-2	354	-0.56%
2020/11/16	1	258.50	1	259.00	261.00	0	349	0.00%
2020/11/11	1	255.00	0	0.00	253.00	1	336	0.30%
2020/11/04	0	0.00	1	250.50	250.50	-1	316	-0.32%
2020/11/03	0	0.00	1	250.00	248.50	-1	313	-0.32%
2020/11/02	1	247.00	3	249.00	248.00	-2	309	-0.65%
2020/10/23	0	0.00	1	273.00	273.00	-1	284	-0.35%
2020/10/21	1	269.00	0	0.00	271.00	1	276	0.36%
2020/10/19	1	273.00	0	0.00	273.00	1	256	0.39%
2020/10/14	0	0.00	3	285.67	291.00	-3	223	-1.34%
2020/10/13	2	278.25	2	284.00	279.00	0	203	0.00%
2020/10/12	4	288.13	0	0.00	285.50	4	180	2.21%