• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻華先進-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻華先進-創

(2258)
  • 股價
    39.60
  • 漲跌
    ▼0.45
  • 漲幅
    -1.12%
  • 成交量
    450張
  • 產業
    上市

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻華先進-創 (2258)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00239.9039.60-2443-0.45%
2024/12/1000.00640.3540.05-6437-1.37%
2024/12/0300.00941.5242.00-9468-1.92%
2024/11/18140.1000.0040.1514700.21%
2024/11/12140.6000.0040.0514820.21%
2024/10/25143.3000.0043.6015230.19%
2024/10/23143.0000.0043.1015260.19%
2024/10/17342.1200.0042.1535450.55%
2024/10/16143.3500.0042.0015370.19%
2024/10/15143.9000.0043.9015130.19%
2024/10/14144.8500.0044.9514920.20%
2024/10/0400.00245.5045.20-2477-0.42%
2024/10/01245.6500.0045.3524790.42%
2024/09/27346.52147.0047.1524820.41%
2024/09/25245.7500.0045.7524700.42%
2024/09/235046.1900.0045.605049710.04%
2024/09/20145.6000.0046.0015030.20%
2024/09/1200.00339.7039.40-3564-0.53%
2024/08/3000.001042.3041.80-10614-1.63%
2024/08/2700.00141.8542.05-1641-0.16%
2024/08/22141.1500.0041.1016560.15%
2024/08/1600.00241.8041.15-2655-0.31%
2024/08/09239.5000.0040.2526480.31%
2024/08/08239.8300.0039.0026440.31%
2024/08/0100.00145.6045.45-1619-0.16%
2024/07/23144.5000.0044.0516360.16%
2024/07/19143.8000.0044.1016290.16%
2024/07/18145.2000.0044.7516190.16%
2024/07/1200.00946.7146.70-9618-1.46%
2024/07/1100.00146.7046.70-1625-0.16%
2024/07/02146.8500.0046.7016050.17%
2024/07/01148.2000.0048.1015960.17%
2024/06/28148.50548.9147.95-4596-0.67%
2024/06/2500.00149.2049.70-1540-0.19%
2024/06/2400.00748.1748.75-7522-1.34%
2024/06/21148.7000.0048.7015130.19%
2024/06/2000.00547.9048.70-5487-1.03%
2024/06/1900.00647.3847.70-6457-1.31%
2024/06/1800.001145.0646.50-11427-2.57%
2024/06/17444.9500.0044.9544230.95%
2024/06/13244.8300.0044.8024210.47%
2024/06/12145.05145.4544.8504160.00%
2024/05/07143.9000.0043.8015820.17%
2024/05/061244.3200.0044.15125852.05%
2024/04/1200.00143.7543.70-1577-0.17%
2024/04/08145.2000.0044.5016010.17%
2024/04/0200.00343.4043.35-3600-0.50%
2024/03/28444.0000.0044.0046020.66%
2024/03/27544.0000.0044.1556090.82%
2024/03/18145.4500.0045.4016720.15%
2024/03/1200.003046.5546.70-30683-4.39%
2024/03/11146.0000.0045.8016810.15%
2024/03/0100.00245.6046.30-2763-0.26%
2024/02/2900.00145.6545.85-1766-0.13%
2024/02/2600.003546.5447.30-35806-4.34%
2024/02/23346.153045.8146.20-27829-3.25%
2024/02/22145.00144.5045.0008840.00%
2024/02/21243.8800.0043.2528880.23%
2024/02/20144.55144.3044.4508870.00%
2024/02/192142.75144.0044.00208732.29%
2024/02/16140.1000.0040.0018470.12%
2024/02/05340.0200.0040.0038500.35%
2024/02/02140.8000.0040.7018430.12%
2024/02/01240.7500.0041.6028420.24%
2024/01/31241.7300.0041.6028250.24%
2024/01/23243.6300.0043.5028800.23%
2024/01/18143.9000.0043.4019220.11%
2024/01/10144.3500.0044.3019920.10%
2024/01/08144.7500.0044.6011,0320.10%
2024/01/04244.0000.0044.1021,0460.19%
2023/12/18145.50145.8045.9501,3080.00%
2023/12/1300.00246.7046.70-21,421-0.14%
2023/12/12147.3000.0047.0511,4840.07%
2023/12/07147.9500.0047.8011,7370.06%
2023/12/06149.2000.0048.8011,8340.05%
2023/12/04148.5500.0048.3512,0390.05%
2023/11/30145.5000.0045.5012,3430.04%
2023/11/2900.00248.6546.65-22,236-0.09%
2023/11/24149.7500.0050.0012,8190.04%
2023/11/22349.6500.0049.3033,6470.08%
2023/11/21149.7000.0050.0014,6560.02%
鴻華先進-創 相關文章
鴻華先進-創 相關影音