LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    174
  • 產業
    上市 其他類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海悅 (2348)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281130.5000.00130.5014230.24%
2024/03/2600.003129.33129.00-3420-0.71%
2024/03/251132.5000.00132.5014080.24%
2024/03/221132.0000.00132.5014050.25%
2024/03/211132.5000.00133.0013980.25%
2024/03/201131.5000.00131.5013870.26%
2024/03/191130.006134.08133.00-5376-1.33%
2024/03/1800.0010126.50127.00-10311-3.21%
2024/03/131118.0019117.68118.50-18279-6.45%
2024/03/1200.0017115.53116.00-17274-6.19%
2024/03/1100.0011112.27113.00-11267-4.11%
2024/03/082107.5000.00107.0022630.76%
2024/03/072111.500.2110.00111.501.82600.69%
2024/03/0600.0010111.50111.50-10259-3.86%
2024/03/0400.0010108.50108.00-10244-4.08%
2024/03/0100.003106.00104.50-3237-1.27%
2024/02/161100.003102.00101.00-2207-0.96%
2024/02/1500.00399.0099.30-3200-1.49%
2024/01/1900.00495.7595.40-4186-2.14%
2024/01/0900.00092.4092.2001560.00%
2024/01/03191.6000.0091.6011420.70%
2023/12/2900.000.293.9093.20-0.2147-0.12%
2023/12/2800.00393.2093.10-3143-2.09%
2023/12/2700.00193.0092.80-1140-0.71%
2023/12/2600.00391.8092.40-3137-2.18%
2023/12/20189.8000.0089.8011300.77%
2023/12/1500.00391.5091.80-3126-2.37%
2023/12/1400.00190.6090.80-1125-0.80%
2023/12/08688.8500.0088.8061204.96%
2023/12/0500.00393.2094.30-3115-2.60%
2023/12/0400.00691.4092.50-6112-5.35%
2023/12/0100.00389.8090.00-3113-2.65%
2023/11/2700.00388.4088.20-3113-2.64%
2023/11/1300.00284.6083.80-2107-1.86%
2023/11/10184.6000.0084.7011040.95%
2023/11/0700.00684.6585.00-6110-5.43%
2023/11/0600.00382.9083.10-3106-2.82%
2023/11/0200.00682.3082.20-6102-5.83%
2023/10/2500.00382.0081.50-3101-2.95%
2023/10/2300.00381.3081.10-398-3.05%
2023/10/180.979.10178.9080.00-0.1100-0.11%
2023/10/13181.20681.8081.00-5100-5.00%
2023/10/1200.00980.1781.90-9100-8.92%
2023/10/0600.00378.0076.40-390-3.31%
2023/10/0300.00375.2075.20-384-3.53%
2023/08/1100.00165.8065.80-178-1.27%
2023/07/0600.000.172.3072.20-0.173-0.07%
2023/07/041071.1000.0071.00107113.96%
2023/06/300.171.9000.0071.800.1700.07%
2023/06/2600.001.171.9072.60-1.169-1.57%
2023/06/08172.0000.0071.901641.55%
2023/06/0700.00671.7572.70-664-9.28%
2023/05/12166.3000.0065.801561.79%
2023/05/11166.3000.0066.201571.74%
2023/05/10567.0000.0066.805568.83%
2023/04/1200.00568.7068.70-550-9.90%
2023/03/2400.00567.4067.40-555-8.98%
2023/03/2300.00567.0067.20-556-8.93%
2023/03/2000.00566.8066.60-556-8.78%
2023/03/14565.8000.0065.805598.40%
2023/02/14366.9000.0066.903833.59%
2023/01/3100.00367.7068.30-398-3.03%
2023/01/1200.00364.8064.90-3119-2.50%
2023/01/05364.0000.0064.2031242.42%
2022/09/280.267.7000.0067.200.21000.22%
2022/08/012095.00495.0094.60169516.72%
2022/07/1800.00191.1091.40-193-1.07%
2022/07/12586.1000.0086.905975.14%
2022/06/30289.7000.0090.1021081.85%
2022/06/22391.6000.0091.1031412.12%
2022/06/2000.000.392.3291.50-0.3151-0.18%
2022/05/12592.0000.0092.0052142.33%
2022/05/06196.50296.5096.60-1229-0.44%
2022/04/28296.2000.0096.4022490.80%
2022/04/27295.7000.0095.7022490.80%
2022/04/11199.0000.0098.7013130.32%
2022/04/0600.001099.95100.00-10311-3.21%
2022/04/01599.90499.90100.0013100.32%
2022/03/28699.586101.50102.0003070.00%
2022/03/2500.005110.00109.00-5287-1.74%
2022/03/241109.5010109.35110.00-9283-3.17%
2022/03/2300.001108.50108.00-1279-0.36%
2022/03/2100.001107.50106.50-1281-0.36%
2022/03/09299.2000.0099.0023230.62%
2022/03/08198.5000.0097.9013230.31%
2022/03/07399.5300.0098.9033220.93%
2022/02/243102.0000.00101.0033170.94%
2022/02/113104.5000.00104.0033270.92%
2022/02/0910104.5000.00105.00103342.99%
2022/01/261107.0000.00107.0013250.31%
2022/01/251105.0000.00105.0013240.31%
2022/01/195111.0000.00110.0053151.59%
2022/01/175112.5000.00113.5053121.60%
2022/01/1100.0010116.00116.50-10309-3.23%
2021/12/1600.001111.50110.00-1299-0.33%
2021/12/1500.001112.00112.00-1296-0.34%
2021/12/142114.504111.38113.50-2293-0.68%
2021/12/131110.002106.50112.50-1284-0.35%
2021/12/1000.001104.00105.50-1262-0.38%
2021/12/086106.0000.00108.0062542.36%
2021/12/0700.0010107.00105.50-10247-4.04%
2021/11/293100.0000.00101.0032421.23%
2021/11/2612102.0000.00101.50122395.01%
2021/11/253103.5000.00104.0032431.23%
2021/11/222102.5000.00103.0022410.83%
2021/11/181102.5000.00105.0012410.41%
2021/11/1700.001104.00104.50-1240-0.42%
2021/11/112105.251107.50105.5012360.42%
2021/11/0800.0019104.58103.00-19235-8.06%
2021/11/0400.005100.5099.70-5228-2.19%
2021/10/2600.000.299.7099.50-0.2263-0.09%
2021/10/2200.00099.7098.9002850.00%
2021/10/201097.3000.0097.30102843.52%
2021/10/15796.4300.0096.6072962.36%
2021/10/14496.7000.0096.5043001.33%
2021/10/0100.00197.9098.60-1337-0.30%
2021/09/3000.001099.8099.70-10334-2.99%
2021/09/2800.001696.7498.80-16328-4.87%
2021/09/2400.00594.0093.90-5315-1.59%
2021/09/1400.00093.3093.4003140.00%
2021/09/08692.8000.0092.0063221.86%
2021/08/1100.00893.5093.80-8363-2.20%
2021/08/09592.70593.7092.6003850.00%
2021/08/060.192.70293.4493.70-2394-0.50%
2021/08/052093.801193.5093.3094032.23%
2021/08/04194.6000.0094.8014310.23%
2021/08/031194.762295.6895.30-11439-2.50%
2021/08/0200.002992.7892.80-29439-6.59%
2021/07/302.291.23296.0093.600.24400.05%
2021/07/290105.5000.00106.5004290.00%
2021/07/280105.501104.50103.50-1418-0.24%
2021/07/2710108.0000.00105.50104242.36%
2021/07/2626108.0000.00107.50264276.08%
2021/07/2156103.7700.00103.505643412.88%
2021/07/2058105.8300.00105.505844812.94%
2021/07/1600.0040104.81105.00-40476-8.39%
2021/07/1500.008101.00101.00-8470-1.70%
2021/07/14898.9900.0099.1084721.69%
2021/07/1340100.8100.00100.00404768.39%
2021/07/1200.0025102.50102.00-25477-5.23%
2021/07/0500.001096.0096.40-10491-2.03%
2021/07/0100.00295.7095.40-2506-0.39%
2021/06/2800.00698.0598.00-6525-1.14%
2021/06/241097.3000.0097.40105391.85%
2021/06/2200.00598.3498.20-5560-0.89%
2021/06/16297.8000.0096.0027210.28%
2021/06/11294.000.594.0094.501.58090.19%
2021/06/07194.2000.0094.5019120.11%
2021/05/311693.8600.0093.30169871.62%
2021/05/28193.00194.3095.1009880.00%
2021/05/27292.7500.0092.8029910.20%
2021/05/25191.7000.0091.3011,0090.10%
2021/05/24591.0000.0091.3051,0140.49%
2021/05/1700.00690.3589.00-61,013-0.59%
2021/05/133595.1000.0095.30359943.52%
2021/05/1210101.003096.4496.90-20984-2.03%
2021/05/0600.001109.00109.00-1946-0.11%
2021/05/030.3107.001107.00107.00-0.8929-0.08%
2021/04/290.3107.0000.00106.500.39210.03%
2021/04/281.2111.252109.75108.00-0.8916-0.09%
2021/04/263112.3300.00108.0039110.33%
2021/04/233110.6700.00110.5038940.34%
2021/04/1600.000108.00107.5008540.00%
2021/04/1400.0030105.12103.50-30851-3.52%
2021/04/1300.004104.00104.50-4859-0.47%
2021/04/1200.0015105.50104.50-15858-1.75%
2021/04/084107.0000.00106.5048450.47%
2021/04/0600.005108.50108.50-5835-0.60%
2021/03/311105.5000.00105.0018190.12%
2021/03/255104.001105.25103.0047980.50%
2021/03/231103.0000.00106.0017790.13%
2021/03/1600.001104.50104.50-1551-0.18%
2021/03/1100.002097.7498.40-20550-3.63%
2021/03/0900.0039.498.7099.70-39.4540-7.29%
2021/03/0800.00397.3097.30-3509-0.59%
2021/03/0400.00195.1093.60-1501-0.20%
2021/03/03693.323792.4693.40-31492-6.29%
2021/03/02191.502892.3791.70-27486-5.55%
2021/02/2600.003591.5592.10-35481-7.27%
2021/02/2500.003690.4190.40-36466-7.72%
2021/02/2300.00189.7091.40-1457-0.22%
2021/02/1700.00188.0088.40-1482-0.21%
2021/02/0200.00287.1087.40-2519-0.39%
2021/02/0100.00286.6086.80-2529-0.38%
2021/01/2900.00687.2086.80-6533-1.13%
2021/01/2800.001886.4786.50-18552-3.26%
2021/01/27186.9000.0086.9015590.18%
2021/01/2500.00284.9086.20-2564-0.35%
2021/01/22183.9000.0084.7015650.18%
2021/01/20683.4700.0083.3065721.05%
2021/01/19184.60085.5084.5015750.17%
2021/01/0700.00189.3088.90-1612-0.16%
2021/01/0600.000.588.7088.10-0.5610-0.08%
2021/01/04685.1500.0085.8066001.00%
2020/12/227.184.6700.0083.107.16111.16%
2020/12/2100.00385.0085.10-3615-0.49%
2020/12/1700.00186.0085.90-1624-0.16%
2020/12/150.184.5000.0084.000.16230.02%
2020/12/1400.00285.7085.90-2620-0.32%
2020/12/10286.4000.0085.6026130.33%
2020/12/0912.283.71183.7085.5011.26061.85%
2020/12/0841.488.5800.0087.1041.45807.13%
2020/12/072.194.121794.7594.00-14.9535-2.78%
2020/12/04193.509.495.1194.00-8.4532-1.58%
2020/12/0129.192.4000.0092.5029.15635.16%
2020/11/3000.00495.0893.80-4556-0.72%
2020/11/2700.00793.6693.90-7546-1.28%
2020/11/240.193.4000.0093.000.15550.02%
2020/11/201.193.2100.0093.301.15660.19%
2020/11/190.194.10194.1093.30-0.9570-0.16%
2020/11/05194.50292.8092.00-1624-0.16%
2020/11/0300.00188.7089.80-1624-0.16%
2020/10/3000.00289.1588.20-2631-0.32%
2020/10/2700.00189.6088.90-1637-0.16%
2020/10/26188.0000.0088.5016460.15%
2020/10/2200.00787.0086.40-7700-1.00%
2020/10/2100.00587.0287.40-5705-0.71%
2020/10/20185.5000.0085.2017100.14%
2020/10/1600.00487.5087.00-4703-0.57%
2020/10/151587.03186.8086.70147041.99%
2020/10/13189.0000.0088.6017010.14%
2020/10/1200.00190.3089.90-1695-0.14%
2020/10/0700.00293.3093.10-2698-0.29%
2020/10/06192.8000.0092.9017140.14%
2020/09/2900.00492.0090.80-4752-0.53%
2020/09/28389.47390.2091.5007760.00%
2020/09/25589.2400.0088.8057800.64%
2020/09/24791.3700.0091.1077870.89%
2020/09/1500.00293.6093.30-2822-0.24%
2020/09/14191.8000.0092.7018340.12%
2020/09/09495.101095.9095.00-6848-0.71%
2020/09/0800.001098.7395.00-10864-1.16%
2020/09/0300.001093.2593.10-10872-1.15%
2020/08/28192.8000.0093.2019540.10%
2020/08/2700.00193.2092.70-1972-0.10%
2020/08/2600.00196.3095.80-1969-0.10%
2020/08/25196.8000.0096.8019940.10%
2020/08/2100.00396.1798.50-31,011-0.30%
2020/08/20292.7500.0093.3029980.20%
2020/08/18192.8000.0093.4019610.10%
2020/08/0700.00187.7089.90-1931-0.11%
2020/08/05188.0000.0087.7019100.11%
2020/08/0400.00187.0086.60-1913-0.11%
2020/07/30185.0000.0086.3019050.11%
2020/07/29383.2700.0085.0038880.34%
2020/07/2700.00877.8078.00-8833-0.96%
2020/07/23475.55176.0076.0038170.37%
2020/07/2100.00275.0074.90-2808-0.25%
2020/07/2000.00372.1073.00-3798-0.38%
2020/07/1600.00174.0074.30-1791-0.13%
2020/07/1000.00579.6078.80-5760-0.66%
2020/07/0900.00279.7079.70-2743-0.27%
2020/07/07680.42179.8079.1057260.69%
2020/07/03578.16178.1077.5046970.57%
2020/07/01178.7000.0078.7016790.15%
2020/06/2300.00276.3076.20-2658-0.30%
2020/06/1200.00171.2075.00-1603-0.17%
2020/06/10277.1000.0077.3025670.35%
2020/06/04178.70179.4077.2005140.00%
2020/06/0200.00172.4073.70-1455-0.22%
2020/05/281164.5600.0065.30114112.67%
2020/05/2600.00164.1064.10-1397-0.25%
2020/05/25162.9000.0063.5013820.26%
2020/05/18859.96760.3060.4013550.28%
2020/05/151059.57259.5059.4083472.30%
2020/05/14161.20361.0060.30-2341-0.59%
2020/05/131159.30159.7059.80103233.09%
2020/05/12359.8000.0059.5033200.94%
2020/05/1100.00160.0059.70-1316-0.32%
2020/05/07557.6600.0057.7053091.62%
2020/05/05356.70156.4056.1023030.66%
2020/05/04154.5000.0055.8013000.33%
2020/04/28153.3000.0053.4012920.34%
2020/04/1400.00151.1051.40-1324-0.31%
2020/04/0900.00150.5050.80-1343-0.29%
2020/04/07251.2500.0050.7023500.57%
2020/03/30147.50146.3047.5003360.00%
2020/03/2400.00145.8546.05-1335-0.30%
2020/03/2300.00144.3044.80-1333-0.30%
2020/03/19143.2500.0043.5013320.30%
2020/03/04254.20254.5054.5003190.00%
2020/02/27152.2000.0052.2013050.33%
2020/02/03152.6000.0053.0013210.31%
2020/01/2000.00657.4057.70-6333-1.80%
2020/01/1700.00257.6557.70-2337-0.59%
2020/01/1600.00157.8057.90-1348-0.29%
2020/01/0900.00557.5057.50-5400-1.25%
2020/01/0800.001557.5057.10-15427-3.51%
2020/01/07256.6500.0057.0024200.48%
2020/01/0200.00056.5057.0004320.00%
2019/12/3100.001555.5055.90-15438-3.42%
2019/11/2700.00053.6052.8004430.00%
2019/11/05553.1000.0053.2054351.15%
2019/11/04453.6000.0053.6044330.92%
2019/10/31853.8300.0052.9084221.89%
2019/10/30854.3000.0054.5084161.92%
2019/10/29654.8000.0054.7064151.45%
2019/10/1600.00149.8550.30-1369-0.27%
2019/10/08248.10248.1848.5003440.00%
2019/09/18145.2500.0045.1013460.29%
2019/09/16145.1000.0045.1013440.29%
2019/09/121045.5000.0045.15103412.93%
2019/09/1100.00146.0046.00-1344-0.29%
2019/09/1000.00146.7046.65-1341-0.29%
2019/09/0600.00146.6546.65-1331-0.30%
2019/09/0400.00547.5048.00-5327-1.53%
2019/09/02246.4800.0046.6523120.64%
2019/08/2800.00245.2545.25-2311-0.64%
2019/08/14147.5000.0047.0512950.34%
2019/08/12146.3500.0046.2512920.34%
2019/08/0800.00144.9045.20-1292-0.34%
2019/08/05144.9000.0044.8513010.33%
2019/07/3100.00244.9845.00-2304-0.66%
2019/07/30546.1000.0045.9553001.66%
2019/07/23149.2000.0049.2012600.38%
2019/07/22148.4500.0048.6012530.39%
2019/07/0800.001046.0046.30-10195-5.13%
2019/06/2500.00343.6043.25-3213-1.41%
2019/06/1400.00541.5541.60-5279-1.79%
2019/06/04840.4200.0040.1583952.02%
2019/06/031040.4500.0040.50103982.51%
2019/03/27150.4000.0050.2014490.22%
2019/03/1500.001252.0252.20-12397-3.02%
2019/03/1400.001950.5251.50-19372-5.10%
2019/03/1200.00648.7048.60-6328-1.83%
2019/02/20545.7000.0045.8053341.49%
2019/02/1400.00047.2047.1503680.00%
2019/01/2100.001045.7945.80-10438-2.28%
2018/12/27543.5000.0043.5056480.77%
2018/12/25543.5000.0043.3056670.75%
2018/11/2300.001046.4244.85-10663-1.51%
2018/11/22348.0000.0047.1536510.46%
2018/11/15548.8000.0048.4056280.80%
2018/11/141051.7000.0049.85106131.63%
2018/11/121049.4300.0049.10105771.73%
2018/11/01246.0000.0046.0024890.41%
2018/10/261045.6000.0045.45104642.16%
2018/10/24249.0000.0048.9524450.45%
2018/10/11341.5000.0041.5032601.15%
2018/10/0800.00357.6051.20-3236-1.27%
2018/10/05258.95258.6556.2002070.00%
2018/09/1300.000.842.8042.80-0.835-2.19%
2018/09/1100.00140.1038.80-129-3.35%
2018/09/0300.00139.3039.30-129-3.37%
2018/08/1400.00339.7839.85-348-6.21%
2018/07/2600.00140.9541.00-187-1.14%
2018/07/1200.00145.2045.00-1114-0.88%
2018/06/1500.00145.7044.50-1219-0.46%
2018/06/1400.00145.1545.15-1219-0.45%
2018/06/1200.00244.9044.90-2219-0.91%
2018/04/0900.00050.2049.950107-0.01%
2018/03/2300.000.740.2040.00-0.737-1.83%
海悅 相關文章
海悅 相關影音