台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
  • 股價
    72.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.82%
  • 成交量
    4,028
  • 產業
    上市 其他電子類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
所羅門 (2359)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28374.403.271.3373.10-0.25,0130.00%
2024/03/27572.50470.6872.8014,9460.02%
2024/03/2631.570.403269.9969.70-0.64,771-0.01%
2024/03/252564.98764.1065.50183,5850.50%
2024/03/221759.60559.6059.60123,3290.36%
2024/03/2100.00154.2054.20-13,387-0.03%
2024/03/20249.353149.3549.35-293,390-0.86%
2024/03/192343.863043.2844.90-73,409-0.21%
2024/03/181340.95140.8041.05123,0100.40%
2024/03/15139.70240.2039.85-12,995-0.03%
2024/03/14140.40240.2840.40-13,054-0.03%
2024/03/1300.00441.4941.40-43,137-0.13%
2024/03/121441.216.141.2841.2083,1990.25%
2024/03/11340.57340.3540.2502,9980.00%
2024/03/0800.00338.3038.40-32,943-0.10%
2024/03/07439.905.139.8839.35-1.12,946-0.04%
2024/03/06139.0000.0038.8013,0600.03%
2024/03/05239.53139.4039.4513,3250.03%
2024/03/04239.90340.0040.10-13,310-0.03%
2024/03/01239.58139.7539.7513,2920.03%
2024/02/29139.20139.2039.6503,2930.00%
2024/02/27539.96439.7839.4013,2750.03%
2024/02/26538.48838.4939.15-33,156-0.10%
2024/02/21437.0500.0037.2543,1240.13%
2024/02/19237.0300.0037.0023,1390.06%
2024/02/02239.78239.4039.4003,2470.00%
2024/02/01239.45639.4039.35-43,246-0.12%
2024/01/29239.6500.0039.5523,3630.06%
2024/01/25440.8000.0040.4543,3290.12%
2024/01/2400.00441.1540.80-43,300-0.12%
2024/01/2300.00441.2041.10-43,275-0.12%
2024/01/22941.19440.7940.6553,2210.16%
2024/01/19139.6500.0039.8013,0800.03%
2024/01/18238.90238.9538.9503,0610.00%
2024/01/1700.00139.6039.60-13,035-0.03%
2024/01/16139.90240.0539.90-13,009-0.03%
2024/01/1500.00239.8840.15-22,975-0.07%
2024/01/1200.001739.5039.15-172,941-0.58%
2024/01/11439.20239.2339.4022,9170.07%
2024/01/10239.1500.0038.8022,9020.07%
2024/01/09638.90139.9538.7552,8530.18%
2024/01/08137.9000.0037.8012,7340.04%
2024/01/0300.00738.8638.65-72,757-0.25%
2024/01/02139.3500.0039.2512,7680.04%
2023/12/27239.80239.5539.4002,8470.00%
2023/12/26139.5500.0039.4012,8660.03%
2023/12/2500.00238.6538.70-22,844-0.07%
2023/12/2200.001139.0839.00-112,845-0.39%
2023/12/2000.00140.3540.05-12,835-0.04%
2023/12/19139.7000.0039.7512,8190.04%
2023/12/18441.40641.3740.55-22,826-0.07%
2023/12/152240.93140.4040.50212,7250.77%
2023/12/1414.140.75440.4440.7010.12,6750.38%
2023/12/13139.15039.0038.9512,5560.04%
2023/12/1200.00138.6538.60-12,544-0.04%
2023/12/11138.401138.4039.05-102,530-0.40%
2023/12/08641.59141.5040.9052,4680.20%
2023/12/071341.14540.6541.0082,3730.34%
2023/12/06240.20140.3039.7012,2920.04%
2023/12/04239.3300.0039.3022,2750.09%
2023/12/012739.592440.5539.7032,2800.13%
2023/11/30338.88239.5041.1012,1080.05%
2023/11/2400.000.137.8037.85-0.11,998-0.01%
2023/11/2000.00137.5537.65-12,432-0.04%
2023/11/1600.00137.2537.30-12,649-0.04%
2023/11/15137.75137.5037.2502,8180.00%
2023/11/1400.001237.1037.10-122,893-0.41%
2023/11/131136.901136.7637.0002,8820.00%
2023/11/10135.3500.0035.1512,8820.03%
2023/11/09136.0000.0035.7512,9770.03%
2023/11/071436.82236.3536.30123,1510.38%
2023/11/06236.05235.7535.9503,0960.00%
2023/10/30234.80234.8535.0003,3280.00%
2023/10/18134.5000.0034.2515,2000.02%
2023/10/1700.00235.8535.30-25,240-0.04%
2023/10/13136.0500.0036.2015,5000.02%
2023/10/05137.8000.0037.4516,7680.01%
2023/10/0300.001137.1437.10-116,827-0.16%
2023/10/021037.7000.0037.70106,9970.14%
2023/09/2800.00136.8537.00-17,273-0.01%
2023/09/21135.7000.0035.6517,3960.01%
2023/09/1300.00236.3336.30-27,679-0.03%
2023/09/12136.7500.0036.5018,2580.01%
2023/09/11237.38436.9136.60-28,514-0.02%
2023/09/08440.532.240.8140.501.88,4820.02%
2023/09/06342.1800.0042.3038,5490.04%
2023/09/04140.05440.7340.80-38,653-0.03%
2023/09/01140.35140.6540.1508,6510.00%
2023/08/31142.101041.9041.90-98,611-0.10%
2023/08/30142.70442.3442.15-38,680-0.03%
2023/08/29141.55241.4541.50-18,890-0.01%
2023/08/28241.7500.0041.1028,8890.02%
2023/08/25441.63242.0341.6528,7920.02%
2023/08/2400.004041.2341.00-408,690-0.46%
2023/08/230.240.95341.2340.95-2.88,539-0.03%
2023/08/22240.58139.8540.7018,4150.01%
2023/08/211140.43140.6040.60108,3290.12%
2023/08/18340.7500.0039.4538,1490.04%
2023/08/172239.602038.4339.7027,9810.03%
2023/08/1600.00238.8339.20-27,932-0.03%
2023/08/15238.85138.5538.9517,9050.01%
2023/08/1400.001.338.0137.45-1.37,832-0.02%
2023/08/114038.51138.5037.40397,7690.50%
2023/08/10135.8500.0035.7517,6770.01%
2023/08/0700.001637.8438.65-167,813-0.20%
2023/08/0400.00237.8537.90-27,780-0.03%
2023/08/02338.0200.0037.7537,8380.04%
2023/08/011.139.31139.8039.150.17,9250.00%
2023/07/31840.93141.3039.8078,0500.09%
2023/07/285.141.253241.3740.90-277,962-0.34%
2023/07/2714.444.00444.8243.7010.37,8170.13%
2023/07/263443.964044.6543.45-67,467-0.08%
2023/07/253641.583040.8542.0066,7660.09%
2023/07/241.237.31337.9738.20-1.86,625-0.03%
2023/07/21236.35036.3036.3526,5040.03%
2023/07/19637.10136.7036.7056,6160.08%
2023/07/183.138.25437.2637.70-0.96,620-0.01%
2023/07/17539.30639.1339.25-16,594-0.02%
2023/07/14938.171238.2538.90-36,418-0.05%
2023/07/13838.361138.0936.85-36,363-0.05%
2023/07/12636.48537.1436.6016,4010.02%
2023/07/11434.33634.4334.20-26,597-0.03%
2023/07/10136.20135.9035.4006,6610.00%
2023/07/072037.40337.3237.30176,6300.26%
2023/07/061437.982837.5537.90-146,458-0.22%
2023/07/0500.00535.7035.30-56,174-0.08%
2023/07/04135.25735.4435.70-66,174-0.10%
2023/06/3000.00234.6035.00-26,161-0.03%
2023/06/2700.00134.9534.75-16,472-0.02%
2023/06/26836.3000.0036.1586,4670.12%
2023/06/21636.21536.1336.0516,4590.02%
2023/06/19234.85134.5034.8516,5280.02%
2023/06/162836.381235.8435.05166,6170.24%
2023/06/1500.001337.5638.30-136,204-0.21%
2023/06/141535.151534.7734.8506,0550.00%
2023/06/13134.1000.0033.9516,0780.02%
2023/06/0800.00133.3534.55-16,516-0.02%
2023/06/05834.1500.0034.0588,4280.09%
2023/06/02535.021935.0234.70-148,731-0.16%
2023/05/3000.00332.0831.70-38,711-0.03%
2023/05/2900.00131.8532.00-18,801-0.01%
2023/05/250.331.6000.0031.800.38,7890.00%
2023/05/2300.00532.1031.95-58,809-0.06%
2023/05/2200.00132.0532.00-18,815-0.01%
2023/05/19531.65231.9031.5538,8130.03%
2023/05/1800.001131.8231.80-118,796-0.13%
2023/05/161030.95130.6530.6598,7770.10%
2023/05/15231.3000.0030.7528,8070.02%
2023/05/12830.7600.0030.9088,8440.09%
2023/05/11230.151330.3530.25-118,934-0.12%
2023/05/1000.00233.3533.30-28,786-0.02%
2023/05/091233.93533.3033.0578,7800.08%
2023/05/08135.95435.1335.10-38,697-0.03%
2023/05/05434.612.534.5234.451.58,5410.02%
2023/05/031133.5200.0033.45118,3600.13%
2023/05/0200.00234.1534.50-28,333-0.02%
2023/04/2600.002233.1132.90-228,258-0.27%
2023/04/25833.482534.6033.25-178,241-0.21%
2023/04/24933.751033.9034.00-18,114-0.01%
2023/04/211233.501234.3733.4508,1240.00%
2023/04/2000.00136.0034.30-18,102-0.01%
2023/04/191035.40135.6035.5098,1010.11%
2023/04/18735.592134.9935.15-148,116-0.17%
2023/04/172435.90735.3935.45177,8280.22%
2023/04/14134.801035.1735.80-97,448-0.12%
2023/04/13532.55232.7532.5537,0640.04%
2023/04/12331.6000.0032.0036,9310.04%
2023/04/1100.00131.2031.15-16,898-0.01%
2023/03/30933.13132.4532.4586,8090.12%
2023/03/292032.63732.3032.85136,6430.20%
2023/03/281031.8000.0031.60106,5600.15%
2023/03/2400.00132.6032.50-16,511-0.02%
2023/03/232132.48232.6032.55196,4870.29%
2023/03/22132.9000.0032.5016,4500.02%
2023/03/21632.77732.7032.50-16,339-0.02%
2023/03/17531.52931.4631.10-46,162-0.06%
2023/03/1600.00931.4331.30-96,080-0.15%
2023/03/15233.05632.4232.40-46,205-0.06%
2023/03/1400.00732.1832.15-76,118-0.11%
2023/03/13533.23832.9933.35-36,146-0.05%
2023/03/101434.101233.8433.6525,8140.03%
2023/03/092935.471635.8434.55135,3140.24%
2023/03/081633.32534.6234.65114,3210.25%
2023/03/07830.59631.5031.5023,8050.05%
2023/03/0600.00328.4028.65-33,413-0.09%
2023/03/0300.00127.8527.95-13,299-0.03%
2023/03/021627.78627.6327.55103,2320.31%
2023/03/0100.00127.7027.80-13,065-0.03%
2023/02/23326.7500.0026.7033,0590.10%
2023/02/2200.00326.3026.35-33,067-0.10%
2023/02/15026.30526.1525.95-53,099-0.16%
2023/02/1400.004526.1626.15-453,119-1.44%
2023/02/131026.003026.0026.00-203,116-0.64%
2023/02/0800.003027.1027.30-302,910-1.03%
2023/02/071026.95527.0526.9552,8810.17%
2023/02/0300.00827.0526.80-82,872-0.28%
2023/02/0200.001927.0827.15-192,863-0.66%
2023/02/01426.81226.9526.9522,8440.07%
2023/01/30526.2500.0026.3552,8250.18%
2023/01/1300.00125.8525.60-12,810-0.04%
2023/01/1100.00626.5026.30-62,787-0.22%
2023/01/094628.272627.7927.75202,7060.74%
2023/01/06227.93227.9528.0002,5800.00%
2023/01/04327.2000.0027.1532,4510.12%
2023/01/0300.002026.5927.20-202,421-0.83%
2022/12/28226.40226.0026.0002,5230.00%
2022/12/2700.00126.9026.80-12,526-0.04%
2022/12/26126.20226.2826.30-12,520-0.04%
2022/12/21126.7500.0026.7512,5920.04%
2022/12/19126.60227.5526.35-12,576-0.04%
2022/12/1400.00327.1027.10-32,503-0.12%
2022/12/13527.21427.1527.0512,4960.04%
2022/12/12327.17527.3227.30-22,466-0.08%
2022/12/092727.082526.7126.8022,4180.08%
2022/12/074027.242927.3927.30112,3110.48%
2022/12/06526.53626.7026.70-12,100-0.05%
2022/12/052026.651626.7827.2042,0550.19%
2022/12/01325.37325.5525.5001,8870.00%
2022/11/30325.35125.2525.4021,9010.11%
2022/11/294924.81225.0025.05471,9152.45%
2022/11/287124.641124.5024.65601,9223.12%
2022/11/22124.25224.4524.25-12,043-0.05%
2022/11/21224.8500.0024.9022,0420.10%
2022/11/10924.82724.5724.5522,4060.08%
2022/11/0700.00324.0023.95-32,680-0.11%
2022/11/0400.00223.7023.90-23,114-0.06%
2022/11/0200.00323.5823.50-33,737-0.08%
2022/11/01323.25322.8323.3004,1740.00%
2022/10/26122.3500.0022.2514,5940.02%
2022/10/25222.7800.0022.7024,7430.04%
2022/10/24123.0000.0022.9514,9170.02%
2022/10/1900.00224.4023.50-25,110-0.04%
2022/10/17223.0000.0023.3025,4850.04%
2022/10/0700.00524.8124.55-56,239-0.08%
2022/10/06524.80224.6324.4536,3950.05%
2022/09/30122.00122.3022.9007,4800.00%
2022/09/161224.88124.6524.65117,8170.14%
2022/09/15225.90525.7125.50-37,811-0.04%
2022/09/14425.6600.0025.8047,8380.05%
2022/09/13526.46626.5826.30-17,867-0.01%
2022/09/0800.00126.1526.20-17,918-0.01%
2022/09/07125.85426.0326.05-37,969-0.04%
2022/09/0600.00225.8525.80-28,012-0.02%
2022/09/01526.9000.0026.9058,3330.06%
2022/08/31127.3500.0027.6018,6700.01%
2022/08/3000.00527.1527.20-58,748-0.06%
2022/08/291326.752226.7826.60-98,865-0.10%
2022/08/24628.27228.4027.8048,9160.04%
2022/08/2200.002727.3827.70-279,064-0.30%
2022/08/19228.2300.0028.0029,3310.02%
2022/08/18228.001628.2028.15-149,847-0.14%
2022/08/171327.8200.0027.75139,8480.13%
2022/08/16427.993.127.7827.6519,8880.01%
2022/08/1500.00427.6427.70-49,984-0.04%
2022/08/12327.70927.5627.40-69,941-0.06%
2022/08/112028.311128.3127.7099,8450.09%
2022/08/101129.505.230.5729.505.99,4830.06%
2022/08/0939.231.472131.8532.7518.29,4140.19%
2022/08/083930.095230.6831.55-139,100-0.14%
2022/08/052028.511029.1529.95108,7680.11%
2022/08/03127.6000.0027.0019,6250.01%
2022/08/021028.14728.3927.9539,6830.03%
2022/08/012129.511029.2029.20119,6080.11%
2022/07/29328.97329.3329.5009,4670.00%
2022/07/26127.90227.7327.40-19,203-0.01%
2022/07/25428.501727.8027.75-139,154-0.14%
2022/07/222429.431929.3128.4059,0950.05%
2022/07/201728.40727.9027.90108,7360.11%
2022/07/1900.001128.1028.00-118,688-0.13%
2022/07/18628.893729.1428.60-318,596-0.36%
2022/07/152728.53928.3727.95188,3140.22%
2022/07/142627.919027.4628.10-648,143-0.79%
2022/07/139528.325028.2727.80457,9940.56%
2022/07/125627.264927.5427.5577,6460.09%
2022/07/114527.7919.127.7527.4025.97,4110.35%
2022/07/08226.25925.6126.35-77,050-0.10%
2022/07/0700.00724.0724.25-76,880-0.10%
2022/07/0600.00525.3024.40-56,879-0.07%
2022/07/05223.85124.4024.2516,8780.01%
2022/07/01624.63226.0023.9047,1020.06%
2022/06/30325.22125.5025.3527,0090.03%
2022/06/2800.00125.6525.20-17,097-0.01%
2022/06/24424.30424.2024.4007,4080.00%
2022/06/23723.79823.8823.60-17,531-0.01%
2022/06/222023.7500.0023.60207,8270.26%
2022/06/20124.00924.6123.55-88,813-0.09%
2022/06/171025.14225.2025.1588,9570.09%
2022/06/1600.001026.5225.40-109,504-0.11%
2022/06/153625.8500.0025.85369,6990.37%
2022/06/14126.5000.0026.2519,8750.01%
2022/06/135.127.421126.9126.90-5.910,341-0.06%
2022/06/101628.681428.3128.50210,6480.02%
2022/06/091328.161428.3228.40-110,522-0.01%
2022/06/081327.431227.2227.00110,2990.01%
2022/06/07527.25127.1027.35410,4870.04%
2022/06/063626.474626.4626.45-1010,576-0.09%
2022/06/011027.001826.7026.70-811,759-0.07%
2022/05/31227.701127.9227.30-911,896-0.08%
2022/05/301027.00926.9827.00111,6570.01%
2022/05/273427.393027.3127.25411,6000.03%
2022/05/261526.5547.127.3327.25-32.111,288-0.28%
2022/05/2511.125.331425.1026.20-2.910,696-0.03%
2022/05/24625.871126.2225.00-510,660-0.05%
2022/05/232926.222626.6726.00310,6000.03%
2022/05/17226.38226.0525.90010,4070.00%
2022/05/16225.70126.2026.40110,3970.01%
2022/05/13225.83225.9025.40010,3280.00%
2022/05/121226.591525.9225.60-310,307-0.03%
2022/05/117626.477226.6427.10410,3030.04%
2022/05/101324.631325.4025.4009,6730.00%
2022/05/061024.5500.0024.55109,5770.10%
2022/05/051425.111125.2324.9539,5950.03%
2022/05/03924.1500.0024.1599,7630.09%
2022/04/28822.851023.2223.35-210,686-0.02%
2022/04/27122.5000.0023.00110,8710.01%
2022/04/2200.00525.1125.10-510,839-0.05%
2022/04/21125.45125.4025.40010,8760.00%
2022/04/20224.8000.0024.80210,8490.02%
2022/04/1300.00125.3025.10-110,924-0.01%
2022/04/12124.60225.0524.70-111,177-0.01%
2022/04/11624.88524.9024.75111,7880.01%
2022/04/08225.58525.7025.40-312,287-0.02%
2022/04/07326.03526.9025.55-212,311-0.02%
2022/04/01127.50127.8527.45012,1450.00%
2022/03/3100.00129.0027.80-112,118-0.01%
2022/03/303029.801028.8928.552012,0590.17%
2022/03/29129.40629.5729.70-511,880-0.04%
2022/03/28128.8500.0029.50111,6490.01%
2022/03/25229.53929.8729.30-711,489-0.06%
2022/03/24930.201130.2030.60-211,154-0.02%
2022/03/231027.801228.0528.85-210,394-0.02%
2022/03/22427.4500.0027.70410,0690.04%
2022/03/214329.014428.6728.10-19,847-0.01%
2022/03/1800.00227.7527.15-29,256-0.02%
2022/03/175125.744326.1426.4089,0080.09%
2022/03/16326.75127.9025.5528,7660.02%
2022/03/15526.382826.7926.10-238,218-0.28%
2022/03/141026.28126.3525.7097,7760.12%
2022/03/112025.79126.4025.75197,6760.25%
2022/03/101226.617626.2525.95-647,524-0.85%
2022/03/0911225.186625.2425.30467,2160.64% 大買/
2022/03/082425.462025.5024.7046,9640.06%
2022/03/072427.252427.4927.4006,6630.00%
2022/03/0400.00425.6825.85-45,671-0.07%
2022/03/0300.0010.123.7023.50-10.15,433-0.19%
2022/03/021223.5400.0023.45125,3990.22%
2022/02/23123.30122.9523.2005,2720.00%
2022/02/21323.55123.7523.3525,1930.04%
2022/02/1800.00123.1523.90-15,165-0.02%
2022/02/1500.00324.1523.25-34,949-0.06%
2022/02/11224.902624.5824.25-244,763-0.50%
2022/02/07220.5000.0021.3024,1710.05%
2022/01/251221.00220.2520.50104,0500.25%
2022/01/24321.8500.0021.7033,8940.08%
2022/01/2138.825.783726.1024.101.83,6360.05%
2022/01/20225.00325.2025.95-12,930-0.03%
2022/01/170.124.90924.8025.00-8.92,614-0.34%
2022/01/1100.00524.5024.70-52,431-0.21%
2022/01/1000.00626.4026.20-62,387-0.25%
2022/01/07125.5000.0025.6512,3510.04%
2022/01/06525.6500.0025.5052,2930.22%
2022/01/052626.913027.1926.50-42,220-0.18%
2022/01/044626.934826.8526.75-21,945-0.10%
2022/01/036825.142425.7626.25441,2703.46%
2021/12/30523.90523.9023.9006780.00%
2021/12/284819.674319.7519.8055150.97%
2021/12/0800.00117.5517.65-1300-0.33%
2021/12/0700.00517.3817.40-5299-1.67%
2021/11/012.317.5000.0017.402.32790.82%
2021/09/0200.00117.3517.55-1438-0.23%
2021/09/0100.00917.5517.55-9439-2.05%
2021/08/311017.4100.0017.40104382.28%
2021/05/0500.00418.2518.30-4635-0.63%
2021/04/2900.00120.0019.80-1603-0.17%
2021/04/2100.00119.5019.30-1505-0.20%
2021/04/0800.00218.3818.55-2451-0.44%
2021/04/0700.00118.0018.00-1421-0.24%
2021/04/0600.00118.0017.90-1423-0.24%
2021/01/1200.00918.5018.35-9471-1.91%
2021/01/1100.00118.7518.70-1464-0.22%
2021/01/06919.0800.0019.0594591.96%
2020/12/2900.000.219.1519.15-0.2426-0.05%
2020/12/0800.00119.1019.20-1357-0.28%
2020/12/07119.0900.0019.0013510.28%
2020/11/12118.3500.0018.3016570.15%
2020/11/1100.00218.3518.30-2661-0.30%
2020/11/0300.002218.2218.35-22733-3.00%
2020/10/192219.0000.0018.95228862.48%
2020/10/06219.0000.0019.0029440.21%
2020/09/0400.00220.0019.90-22,226-0.09%
2020/08/21219.90320.2520.25-12,165-0.05%
2020/08/0400.00219.0519.05-21,927-0.10%
2020/07/31319.4000.0019.2031,9330.16%
2020/07/2800.001518.2818.10-151,874-0.80%
2020/07/2300.00219.5519.40-21,919-0.10%
2020/07/0900.00120.8520.70-11,920-0.05%
2020/07/0700.00121.0021.10-11,874-0.05%
2020/07/061522.1500.0021.95151,8090.83%
2020/07/0300.00521.1820.70-51,592-0.31%
2020/07/021522.0100.0021.60151,5360.98%
2020/06/22220.70420.4820.40-2997-0.20%
2020/06/1900.0010221.0721.50-102927-11.00% 大賣/鉅額交易
2020/06/1000.00119.2019.15-1721-0.14%
2020/06/09219.6000.0019.3527450.27%
2020/06/05519.001018.8419.00-5688-0.73%
2020/06/02518.7500.0018.6057240.69%
2020/06/013518.56118.5018.70347824.34%
2020/05/29518.3500.0018.3557790.64%
2020/05/283018.6500.0018.25307853.82%
2020/05/2100.00218.5018.50-2805-0.25%
2020/05/1800.001218.2618.15-12865-1.39%
2020/05/1500.002618.5418.30-26888-2.93%
2020/05/1400.002018.6018.55-20885-2.26%
2020/05/11219.3500.0019.2029590.21%
2020/05/081019.0000.0019.10109511.05%
2020/05/0400.00418.5018.55-4947-0.42%
2020/04/295018.5500.0018.65508985.57%
2020/04/2000.001617.9318.05-161,035-1.55%
2020/04/171219.254018.3118.25-281,035-2.70%
2020/04/16117.6000.0017.9519790.10%
2020/04/152017.3600.0017.60209922.02%
2020/04/1400.002216.7517.10-221,010-2.18%
2020/04/093016.80316.9516.65271,1102.43%
2020/04/082316.5900.0016.75231,1242.05%
2020/04/0100.003015.8215.90-301,314-2.28%
2020/03/241015.70215.7015.6581,3090.61%
2020/03/203015.0700.0015.40301,3312.25%
2020/03/1900.00315.0014.20-31,407-0.21%
2020/03/17215.4500.0015.5521,4290.14%
2020/03/12917.79317.5517.4561,3850.43%
2020/02/10119.3000.0019.3011,1840.08%
2020/02/0400.00120.1020.15-11,156-0.09%
2020/02/03219.6000.0020.0021,1490.17%
2020/01/1600.00122.5522.40-11,060-0.09%
2020/01/071022.301022.2022.0008880.00%
2020/01/0300.00221.6521.50-2800-0.25%
2019/12/31121.8500.0022.1017750.13%
2019/12/30221.9500.0021.5027160.28%
2019/12/2700.00221.8522.00-2625-0.32%
2019/12/25221.1000.0020.9525830.34%
2019/12/1700.00321.5021.15-3652-0.46%
2019/12/16321.255021.4521.40-47639-7.35%
2019/12/13220.853721.0321.35-35560-6.24%
2019/12/091520.5300.0020.45156412.34%
2019/12/06520.701020.7020.60-5641-0.78%
2019/12/05821.0000.0021.1086511.23%
2019/12/042720.9900.0020.90276554.12%
2019/12/034020.8500.0021.05406616.05%
2019/11/2600.003021.3921.30-30664-4.51%
2019/11/2500.002221.5821.55-22659-3.34%
2019/11/1900.002020.6520.65-20668-2.99%
2019/11/132419.802619.7419.80-2819-0.24%
2019/11/121819.922019.7019.95-2840-0.24%
2019/11/113319.841019.7019.90238542.69%
2019/11/08320.0500.0020.0538980.33%
2019/11/071020.1000.0020.10109221.08%
2019/11/062020.4000.0020.25209252.16%
2019/11/052020.7000.0020.70209592.08%
2019/10/2300.001020.8020.85-101,012-0.99%
2019/10/2200.00221.0020.90-21,013-0.20%
2019/10/211220.9000.0021.10121,0141.18%
2019/10/09120.6500.0020.7511,0260.10%
2019/10/04221.6000.0021.4021,0190.20%
2019/10/0100.00121.5021.50-11,021-0.10%
2019/09/2600.001021.9521.95-101,048-0.95%
2019/09/2500.00122.1022.10-11,042-0.10%
2019/09/2400.002022.8522.45-201,034-1.93%
2019/09/1900.002022.4022.55-201,018-1.96%
2019/09/1700.002022.4522.00-201,015-1.97%
2019/09/123222.38822.3622.50249982.40%
2019/09/1100.00322.0021.95-3901-0.33%
2019/09/06521.5500.0021.4058660.58%
2019/08/302421.4200.0021.35248782.73%
2019/08/2300.00322.0521.65-3879-0.34%
2019/08/20321.4500.0021.3537900.38%
2019/08/19521.70521.3521.3507790.00%
2019/08/162221.5900.0021.65227732.84%
2019/08/1400.00121.1020.70-1693-0.14%
2019/08/02219.6500.0019.4027090.28%
2019/08/0100.00220.2020.00-2715-0.28%
2019/07/15320.1000.0020.0531,0920.27%
2019/07/04220.0800.0020.1521,2540.16%
2019/06/26122.1000.0022.1011,3160.08%
2019/06/2000.00221.9022.20-21,373-0.15%
2019/06/06321.5700.0021.5031,4270.21%
2019/05/3000.00122.7022.70-11,396-0.07%
2019/05/22121.6500.0021.4511,4810.07%
2019/05/20121.5500.0021.5511,4820.07%
2019/05/09222.25522.3021.60-31,383-0.22%
2019/05/08522.25521.2022.5501,3680.00%
2019/04/24223.8000.0023.6521,2270.16%
2019/04/23123.9000.0024.0511,2110.08%
2019/04/19224.1000.0023.3521,1270.18%
2019/04/1800.00122.7022.30-1990-0.10%
2019/04/112023.002022.9022.9509350.00%
2019/03/27620.80621.2020.5008500.00%
2019/03/25120.0000.0019.9519500.11%
2019/03/2000.00220.0020.00-2924-0.22%
2019/03/07319.7700.0019.5039230.33%
2019/03/06219.9500.0019.7529300.21%
2019/02/2500.00119.9020.25-1885-0.11%
2019/02/22120.0000.0019.7518450.12%
2019/01/0800.00218.1018.20-2629-0.32%
2019/01/04217.6500.0017.6026270.32%
2018/12/2800.00218.1518.15-2643-0.31%
2018/12/19319.3700.0018.8535510.54%
2018/12/18118.45418.9619.65-3487-0.62%
2018/12/14217.6500.0017.7023720.54%
2018/11/2700.00117.2017.25-1444-0.22%
2018/11/23116.8000.0016.8014560.22%
2018/10/2900.00316.3016.40-3994-0.30%
2018/10/1700.00117.5517.35-11,144-0.09%
2018/10/1200.00117.1017.25-11,203-0.08%
2018/10/11117.0500.0017.0511,1990.08%
2018/10/0900.00219.0018.90-21,186-0.17%
2018/10/0400.00121.1021.10-11,188-0.08%
2018/08/2100.004923.5023.60-491,456-3.36%
2018/08/17123.4500.0022.8511,5920.06%
2018/08/0900.00122.2021.90-11,430-0.07%
2018/08/0800.00322.5022.50-31,424-0.21%
2018/08/01123.00123.4022.9501,3590.00%
2018/07/31222.95222.9022.9501,3390.00%
2018/07/25522.2200.0022.0051,2600.40%
2018/07/2400.00121.9021.90-11,247-0.08%
2018/07/1800.00121.6521.60-11,222-0.08%
2018/06/20123.0000.0023.0511,2950.08%
2018/06/19423.65223.7823.3521,2850.16%
2018/06/14222.8800.0022.7521,2470.16%
2018/06/07523.90523.8023.7501,2200.00%
2018/05/3100.00123.9024.60-11,166-0.09%
2018/05/2800.00223.7023.50-21,024-0.20%
2018/05/25222.80221.9023.2009270.00%
2018/05/2400.00121.1521.15-1835-0.12%
2018/04/26120.8500.0020.1511,7020.06%
2018/04/25221.05221.1021.0501,7320.00%
2018/04/17222.2300.0021.4022,1120.09%
2018/04/1300.00122.9022.50-12,211-0.05%
2018/04/09122.6000.0022.2013,2010.03%
2018/04/035022.5300.0022.45503,4121.46%
2018/04/0200.00122.7022.90-13,419-0.03%
2018/03/28122.5000.0022.5013,5180.03%
2018/03/26122.4000.0022.5013,5870.03%
2018/03/2300.00522.2022.60-53,638-0.14%
2018/03/21323.5300.0023.5034,0300.07%
2018/03/1900.001023.4523.20-104,071-0.25%
2018/03/14523.8000.0023.8054,1400.12%
2018/03/12123.7500.0023.3014,1130.02%
2018/02/21922.9100.0022.9094,1260.22%
2018/02/0900.001621.8622.25-164,114-0.39%
2018/02/07123.7500.0023.5014,0630.02%
2018/02/0600.00623.6623.65-64,024-0.15%
2018/02/05125.0000.0026.0513,9370.03%
2018/01/3100.00425.3025.30-43,913-0.10%
2018/01/30126.0000.0025.0013,8810.03%
2018/01/29326.7500.0026.0033,8540.08%
2018/01/26126.0000.0025.9513,8200.03%
2018/01/24526.90226.7826.8533,7380.08%
2018/01/23325.45525.4825.80-23,583-0.06%
2018/01/17125.6500.0025.5513,4190.03%
2018/01/161126.6200.0026.30113,3940.32%
2018/01/15426.41127.0026.3033,4050.09%
2018/01/12125.9000.0026.9013,4540.03%
2018/01/11626.79526.8725.8513,4360.03%
2018/01/10125.2500.0025.6513,2890.03%
2018/01/09226.255225.9226.00-503,242-1.54%
2018/01/0800.003326.7326.95-333,193-1.03%
2018/01/051327.77428.1427.5593,1330.29%
2018/01/043427.5615.826.8227.7518.22,9130.63%
2018/01/031525.891025.5825.2552,6350.19%
2018/01/0200.00525.0025.45-52,256-0.22%
所羅門 相關文章