倫飛 (2364)-富邦-竹北券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.2
漲跌
▲0.7
漲幅
+0.84%
成交量
45張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	83.90	0	0.00	84.20	1	597	0.17%
2024/12/02	0	0.00	1	83.60	83.50	-1	619	-0.16%
2024/11/28	1	83.70	0	0.00	82.60	1	708	0.14%
2024/11/27	1	85.20	1	83.90	84.10	0	716	0.00%
2024/11/25	1	86.20	0	0.00	87.00	1	766	0.13%
2024/11/21	1	83.80	1	84.30	83.90	0	902	0.00%
2024/11/20	0	0.00	1	83.90	83.80	-1	971	-0.10%
2024/11/19	0	83.90	0	0.00	83.60	0	1,076	0.00%
2024/11/18	0	0.00	1	82.10	81.60	-1	1,094	-0.09%
2024/11/14	1	83.10	1	84.80	82.50	0	1,173	0.00%
2024/11/12	1	84.70	0	0.00	85.20	1	1,279	0.08%
2024/11/08	0	0.00	0.2	87.40	85.70	-0.2	1,304	-0.01%
2024/11/07	1	87.40	0	0.00	88.10	1	1,302	0.08%
2024/11/06	0	0.00	1	86.20	87.40	-1	1,302	-0.08%
2024/11/04	2	88.05	3	85.30	85.00	-1	1,301	-0.08%
2024/10/25	0	0.00	1	91.50	91.90	-1	1,347	-0.07%
2024/10/24	1	93.20	1	92.60	91.60	0	1,353	0.00%
2024/10/23	0	0.00	1	94.80	94.60	-1	1,346	-0.07%
2024/10/22	1	92.00	1	91.70	92.20	0	1,337	0.00%
2024/10/21	1	93.60	0	0.00	92.90	1	1,331	0.08%
2024/10/18	2.1	95.06	2	95.50	94.00	0.1	1,326	0.01%
2024/10/17	1	95.40	1.1	96.15	96.40	-0.1	1,314	-0.01%
2024/10/16	1.1	95.71	0.5	96.06	95.00	0.6	1,314	0.04%
2024/10/15	0	0.00	1	96.70	94.50	-1	1,308	-0.08%
2024/10/14	1.2	92.23	1.7	95.10	96.50	-0.5	1,308	-0.04%
2024/10/09	1	98.20	0	0.00	98.00	1	1,294	0.08%
2024/10/08	0	0.00	1	97.50	98.80	-1	1,298	-0.08%
2024/10/04	2	98.85	2	97.75	96.30	0	1,292	0.00%
2024/10/01	3	103.50	2	100.50	101.00	1	1,287	0.08%
2024/09/30	0	0.00	1	99.20	99.50	-1	1,257	-0.08%
2024/09/27	2	99.50	0	0.00	99.20	2	1,253	0.16%
2024/09/25	1	104.50	1	105.00	104.00	0	1,235	0.00%
2024/09/24	1	103.00	1.1	104.64	103.50	-0.1	1,205	-0.01%
2024/09/23	0	0.00	1	96.80	97.20	-1	1,162	-0.09%
2024/09/20	1	98.40	0	0.00	96.40	1	1,156	0.09%
2024/09/16	1	98.00	0	0.00	97.50	1	1,124	0.09%
2024/09/13	1	99.60	0	0.00	100.00	1	1,113	0.09%
2024/09/12	3	102.00	2	101.50	101.00	1	1,099	0.09%
2024/09/11	0.1	99.09	3	98.47	99.10	-2.9	1,041	-0.28%
2024/09/09	0	0.00	1	95.50	94.00	-1	985	-0.10%
2024/09/03	1	95.40	0.3	97.70	95.00	0.8	917	0.08%
2024/09/02	1	95.70	0.3	100.50	95.10	0.8	897	0.08%
2024/08/30	5	107.30	2	107.00	100.50	3	872	0.34%
2024/08/29	1	105.00	0	0.00	105.00	1	809	0.12%
2024/08/27	0	0.00	1	128.50	127.50	-1	772	-0.13%
2024/08/26	2	130.75	2	128.00	128.50	0	749	0.00%
2024/08/23	5	128.00	5	128.60	129.50	0	725	-0.01%
2024/08/22	0	0.00	1	127.00	128.00	-1	616	-0.16%
2024/08/21	17	123.38	17	118.59	116.50	0	552	0.00%
2024/08/20	3.3	115.54	3	115.00	115.50	0.3	447	0.06%
2024/08/19	3.3	115.77	0	0.00	113.00	3.3	429	0.76%
2024/08/16	0	0.00	2	117.00	117.00	-2	361	-0.55%
2024/08/15	4	106.50	3	106.17	106.50	1	344	0.29%
2024/08/14	0	0.00	3	101.93	105.50	-3	276	-1.09%
2024/08/13	1	95.50	1	96.00	96.10	0	236	0.00%
2024/08/08	0	81.30	0	0.00	81.10	0	212	0.00%
2024/07/30	5	96.56	4	94.23	93.80	1	189	0.53%
2024/07/17	0	0.00	2	90.40	91.10	-2	125	-1.59%
2024/07/16	1	87.80	0	0.00	88.60	1	122	0.81%
2024/07/15	2	89.95	0	0.00	88.60	2	125	1.59%
2024/06/21	0	84.70	0	0.00	84.90	0	130	0.00%
2024/05/07	1	82.80	0	0.00	82.80	1	311	0.32%
2024/04/16	0	0.00	1	86.00	83.20	-1	440	-0.23%
2024/04/12	1	90.30	0	0.00	90.10	1	476	0.21%
2024/04/11	0	91.40	0	0.00	90.20	0	488	0.00%
2024/03/29	1	90.50	0	0.00	91.00	1	522	0.19%
2024/03/22	0	89.90	0	0.00	90.30	0	537	0.00%
2024/03/13	0	0.00	1	92.60	88.60	-1	654	-0.15%
2024/03/04	0	96.50	0	0.00	95.50	0	693	0.00%
2024/02/21	2	105.00	1.2	102.57	102.50	0.8	855	0.10%
2024/02/19	0	102.50	0	0.00	103.50	0	981	0.00%
2024/02/16	1	103.50	1	103.00	104.00	0	1,065	0.00%
2024/02/05	1	102.50	1	100.00	100.50	0	1,095	0.00%
2024/02/02	2	103.50	2	102.75	102.50	0	1,097	0.00%
2024/02/01	1	97.20	0	0.00	99.00	1	1,058	0.09%
2024/01/18	0	0.00	0.2	92.00	91.30	-0.2	1,204	-0.01%
2024/01/17	0	0.00	0.1	92.70	92.70	-0.1	1,198	-0.01%
2024/01/16	2	97.05	2	94.60	94.50	0	1,190	0.00%
2024/01/15	1	98.30	4.3	98.56	99.10	-3.3	1,175	-0.28%
2024/01/04	0	0.00	1	105.50	105.00	-1	1,394	-0.07%
2023/12/22	0	0.00	1	114.50	114.00	-1	1,457	-0.07%
2023/12/14	0	0.00	1	120.50	121.00	-1	1,621	-0.06%
2023/12/12	3	127.17	3	121.50	121.50	0	1,638	0.00%
2023/12/11	3	124.50	1	125.50	125.50	2	1,616	0.12%
2023/12/08	4	118.00	4	119.00	119.00	0	1,595	0.00%
2023/12/06	0	0.00	3	116.50	116.00	-3	1,582	-0.19%
2023/12/05	0	0.00	1	118.50	117.00	-1	1,606	-0.06%
2023/12/01	2	123.00	1	122.00	122.00	1	1,710	0.06%
2023/11/27	0	0.00	1	124.00	122.00	-1	1,793	-0.06%
2023/11/22	3	131.67	1.3	130.20	129.00	1.8	1,788	0.10%
2023/11/21	0	0.00	1	129.00	128.00	-1	1,746	-0.06%
2023/11/20	7	129.21	1	130.50	128.00	6	1,736	0.35%
2023/11/17	2	140.75	6	141.75	138.50	-4	1,702	-0.23%
2023/11/16	10	143.85	4	141.38	143.00	6	1,667	0.36%
2023/11/15	4	131.50	6	133.08	135.50	-2	1,559	-0.13%
2023/11/14	4	124.75	3	125.50	129.00	1	1,471	0.07%
2023/11/13	1	122.00	0	0.00	123.50	1	1,431	0.07%
2023/11/10	1	120.50	0	0.00	122.00	1	1,416	0.07%
2023/11/09	1	121.50	1	119.00	119.50	0	1,404	0.00%
2023/11/07	0	0.00	1	122.50	121.50	-1	1,387	-0.07%
2023/11/06	1	121.50	1	122.50	120.00	0	1,367	0.00%
2023/11/03	2	119.75	1	122.00	121.50	1	1,346	0.07%
2023/10/26	0	0.00	0	138.50	139.50	0	1,211	0.00%
2023/10/20	0	0.00	1.6	141.62	147.50	-1.6	1,195	-0.14%
2023/10/19	1	135.49	1	138.00	135.50	0	1,187	0.00%
2023/10/18	13	151.50	12	148.46	143.50	1	1,166	0.09%
2023/10/17	0	0.00	1	150.00	150.00	-1	1,030	-0.10%
2023/10/13	0	0.00	3.5	155.40	155.50	-3.5	989	-0.35%
2023/10/12	1	135.50	3	141.00	141.50	-2	905	-0.22%
2023/10/11	1	127.50	1	130.00	129.00	0	873	0.00%
2023/10/06	1	123.50	2	122.00	125.00	-1	849	-0.12%
2023/10/05	1	121.50	0	0.00	122.00	1	834	0.12%
2023/10/03	2	121.00	2	117.00	117.00	0	818	0.00%
2023/09/22	10	115.80	12	114.21	114.50	-2	755	-0.26%
2023/09/21	25	122.66	23	115.74	115.50	2	719	0.28%
2023/09/13	3	109.50	0	0.00	108.50	3	548	0.55%
2023/09/08	1	109.50	0	0.00	111.50	1	505	0.20%
2023/09/06	2	108.00	2	107.50	107.50	0	414	0.00%
2023/09/01	0	0.00	1	100.50	101.00	-1	336	-0.30%
2023/08/31	3	101.67	3	100.00	103.00	0	316	0.00%
2023/08/30	1	100.00	0	0.00	99.60	1	250	0.40%
2023/08/28	0	0.00	1	81.30	83.50	-1	177	-0.56%
2023/07/04	0	99.50	0	0.00	98.80	0	550	0.00%
2023/06/08	0	0.00	0	104.00	103.00	0	653	0.00%
2023/05/15	0	0.00	0	112.00	109.50	0	738	0.00%
2023/05/08	1	104.00	1	104.50	104.50	0	883	0.00%
2023/04/28	0	0.00	1	105.00	103.50	-1	973	-0.10%
2023/04/20	1	103.00	0	0.00	103.00	1	973	0.10%
2023/04/19	0	109.50	0	0.00	107.50	0	969	0.00%
2023/04/12	0	112.00	0	0.00	111.50	0	920	0.00%
2023/04/11	0	108.50	0	0.00	108.50	0	905	0.00%
2023/04/10	0	0.00	1	116.00	108.50	-1	902	-0.11%
2023/04/07	2	117.00	2	110.00	108.00	0	881	0.00%
2023/03/29	0	105.00	0	0.00	103.50	0	810	0.00%
2023/03/22	1	106.00	1	104.00	103.50	0	863	0.00%
2023/03/21	0	106.00	1	104.50	104.00	-1	870	-0.11%
2023/03/17	1	98.50	1	102.00	102.00	0	834	0.00%
2023/03/15	0	0.00	1	97.20	95.80	-1	868	-0.12%
2023/02/22	0	0.00	1	109.50	111.50	-1	1,638	-0.06%
2023/02/21	1	113.50	1	113.50	113.00	0	1,682	0.00%
2023/02/20	0	0.00	1	114.00	115.00	-1	1,739	-0.06%
2023/02/16	1	117.00	0	0.00	114.50	1	1,866	0.05%
2023/02/15	0	0.00	1	113.00	114.50	-1	2,017	-0.05%
2023/02/14	2	118.00	4	119.00	113.50	-2	2,016	-0.10%
2023/02/13	1	111.00	0	0.00	114.00	1	2,011	0.05%
2023/02/10	1	114.50	5	110.80	109.00	-4	2,012	-0.20%
2023/02/09	3	113.50	3	113.00	113.00	0	2,053	0.00%
2023/02/08	9	116.33	1.3	115.80	113.50	7.8	2,097	0.37%
2023/02/07	1	108.00	1	104.00	112.00	0	2,119	0.00%
2023/02/06	1	101.50	0	0.00	102.00	1	2,146	0.05%
2023/02/03	1	108.00	1	109.50	107.00	0	2,293	0.00%
2023/02/01	0	0.00	0.3	100.00	100.00	-0.3	2,379	-0.01%
2023/01/31	0.3	92.10	0	0.00	91.20	0.3	2,375	0.01%
2023/01/05	0	0.00	1	100.00	98.50	-1	2,444	-0.04%
2023/01/03	1.1	101.00	0	0.00	101.50	1.1	2,448	0.04%
2022/12/20	0.2	107.50	0	0.00	103.00	0.2	3,180	0.01%
2022/12/19	2	108.50	2	109.50	107.00	0	3,169	0.00%
2022/12/16	1	112.00	2	110.00	111.50	-1	3,162	-0.03%
2022/12/15	4	116.38	3	116.17	116.00	1	3,149	0.03%
2022/12/09	0	0.00	2	116.50	116.00	-2	3,119	-0.06%
2022/12/07	4	117.88	3	116.17	115.50	1	3,099	0.03%
2022/12/06	9	121.83	9	121.00	121.00	0	3,078	0.00%
2022/12/05	5	125.70	5	124.40	123.00	0	3,120	0.00%
2022/12/02	1	123.00	2	122.50	122.50	-1	3,116	-0.03%
2022/12/01	1	125.50	4	122.88	122.00	-3	3,155	-0.10%
2022/11/30	1	121.50	2	121.75	124.00	-1	3,163	-0.03%
2022/11/29	5	121.50	1	120.50	121.00	4	3,156	0.13%
2022/11/28	5	127.40	3	124.83	124.50	2	3,159	0.06%
2022/11/25	1	125.00	3	125.50	121.50	-2	3,038	-0.07%
2022/11/24	0	0.00	1	121.00	120.00	-1	2,935	-0.03%
2022/11/23	2	119.75	8	119.81	121.50	-6	2,926	-0.21%
2022/11/22	5	123.90	0	0.00	119.00	5	2,878	0.17%
2022/11/21	46	129.63	40	121.96	121.50	6	2,812	0.21%
2022/11/18	1	130.50	3	132.17	133.50	-2	2,711	-0.07%
2022/11/17	1	123.00	11	123.73	121.50	-10	2,666	-0.37%
2022/11/16	1	123.00	1	121.50	121.50	0	2,631	0.00%
2022/11/15	3	119.00	3	119.17	118.00	0	2,595	0.00%
2022/11/14	5	122.00	0	0.00	122.00	5	2,541	0.20%
2022/11/11	10	119.15	3	118.50	115.50	7	2,528	0.28%
2022/11/08	1	104.50	2	103.00	102.50	-1	2,524	-0.04%
2022/11/04	6	107.83	6	107.50	109.50	0	2,613	0.00%
2022/11/02	1	103.50	1.1	104.55	107.00	-0.1	2,507	0.00%
2022/11/01	5	105.80	5	104.70	108.50	0	2,470	0.00%
2022/10/28	0	0.00	2	110.75	96.80	-2	2,546	-0.08%
2022/10/26	1	95.30	0	0.00	95.50	1	2,615	0.04%
2022/10/12	1	81.90	0	0.00	81.90	1	3,445	0.03%
2022/10/06	1	103.50	0	0.00	103.50	1	3,523	0.03%
2022/10/05	0	0.00	2	113.75	115.00	-2	3,576	-0.06%
2022/10/04	5	113.40	4	112.25	114.50	1	3,336	0.03%
2022/10/03	0	0.00	2	104.50	104.50	-2	3,261	-0.06%
2022/09/30	2	91.60	3	91.10	95.20	-1	3,372	-0.03%
2022/09/28	6	76.13	5	75.16	78.80	1	3,599	0.03%
2022/09/14	0	0.00	2	87.00	81.20	-2	3,897	-0.05%
2022/09/12	2	95.65	2	92.00	92.70	0	3,901	0.00%
2022/09/08	4	101.25	4	100.33	96.10	0	3,843	0.00%
2022/09/07	2	105.50	1	103.50	99.00	1	3,776	0.03%
2022/09/06	1	111.50	0	0.00	108.50	1	3,719	0.03%
2022/09/02	3	149.50	4	151.11	134.50	-1	3,666	-0.03%
2022/09/01	0	147.50	0	0.00	149.00	0	3,617	0.00%
2022/08/30	0	135.50	1	135.50	140.00	-1	3,600	-0.03%
2022/08/25	1	132.00	0	0.00	133.00	1	3,645	0.03%
2022/08/24	1	116.00	1	113.50	122.00	0	3,643	0.00%
2022/08/23	1	111.00	1	114.00	111.00	0	3,644	0.00%
2022/08/22	2	122.25	1	135.00	121.50	1	3,634	0.03%
2022/08/18	1	111.00	2	108.50	112.50	-1	3,619	-0.03%
2022/08/17	2	102.25	0	0.00	102.50	2	3,542	0.06%
2022/08/15	0	0.00	1	83.01	84.90	-1	3,426	-0.03%
2022/08/12	3	75.80	2	77.00	77.20	1	3,312	0.03%
2022/08/11	0	0.00	7	67.49	70.20	-7	3,196	-0.22%
2022/08/10	6	65.72	3	64.40	63.90	3	3,137	0.10%
2022/08/09	1	69.40	0	0.00	68.50	1	3,081	0.03%
2022/08/08	0	0.00	1	68.60	68.60	-1	3,051	-0.03%
2022/08/05	5	71.74	2	71.05	71.10	3	3,012	0.10%
2022/08/04	1	68.50	1	69.50	71.10	0	2,890	0.00%
2022/08/03	12	71.62	17	70.78	68.30	-5	2,749	-0.18%
2022/08/02	0	0.00	1	67.10	67.70	-1	2,580	-0.04%
2022/08/01	22	70.50	15	68.71	69.90	7	2,529	0.28%
2022/07/29	43	68.12	47	69.48	68.00	-4	2,400	-0.17%
2022/07/28	0	0.00	1	65.50	65.50	-1	2,180	-0.05%
2022/07/27	4	60.70	1	60.10	59.60	3	2,076	0.14%
2022/07/26	1	64.50	1	59.80	57.50	0	1,912	0.00%
2022/07/22	1	56.10	0	0.00	58.00	1	1,808	0.06%
2022/07/21	1	52.00	0	0.00	52.80	1	1,714	0.06%
2022/07/20	13	49.03	16	49.03	48.05	-3	1,669	-0.18%
2022/07/19	0	0.00	1	47.30	47.50	-1	1,587	-0.06%
2022/07/18	1	41.85	0	0.00	43.20	1	1,571	0.06%
2022/07/14	5	42.18	5	41.50	41.50	0	1,507	0.00%
2022/07/13	6	45.48	5	43.73	42.20	1	1,464	0.07%
2022/07/12	5	42.10	5	42.45	43.90	0	1,403	0.00%
2022/07/08	3	50.23	1	50.30	49.35	2	1,255	0.16%
2022/07/07	9	48.93	9	48.40	47.90	0	1,063	0.00%
2022/07/06	4	44.80	4	45.80	47.30	0	758	0.00%
2022/07/05	2	41.00	0	0.00	43.00	2	698	0.29%
2022/07/04	2	38.10	2	38.30	39.10	0	600	0.00%
2022/06/24	2	30.45	2	30.60	31.25	0	274	0.00%
2022/06/22	2	27.85	0	0.00	25.90	2	259	0.77%
2022/06/02	2	32.90	2	34.18	35.05	0	139	0.00%
2022/05/31	0	0.00	0	29.22	29.00	0	91	-0.04%
2022/05/26	0	0.00	25	25.30	25.30	-25	62	-40.03%
2022/05/17	0	0.00	11	22.15	22.85	-11	31	-35.11%
2022/05/16	0	0.00	1	21.95	21.95	-1	30	-3.25%
2022/05/13	12	22.51	0	0.00	23.00	12	28	41.72%
2022/01/20	0	0.00	1.4	18.14	17.75	-1.4	16	-8.46%
2021/09/23	0	0.00	0.8	3.07	3.12	-0.8	203	-0.40%
2021/09/15	0	0.00	1	2.97	2.97	-1	193	-0.52%
2021/08/27	0	0.00	30	3.11	3.12	-30	183	-16.38%
2021/05/05	10	3.94	0	0.00	3.61	10	450	2.22%
2021/04/29	1	3.30	0	0.00	3.26	1	386	0.26%
2021/04/15	0	0.00	1	3.65	3.80	-1	218	-0.46%
2021/03/18	10	3.80	0	0.00	3.70	10	180	5.54%
2020/12/01	0	0.00	20	3.54	3.60	-20	1,006	-1.99%
2020/10/22	0	0.00	20	3.49	3.59	-20	959	-2.08%
2020/10/13	10	5.00	30	4.50	4.70	-20	878	-2.28%
2020/10/12	10	5.00	0	0.00	5.00	10	862	1.16%
2020/10/08	20	5.54	0	0.00	5.28	20	853	2.34%
2020/09/30	0	0.00	8	4.97	4.97	-8	720	-1.11%
2020/09/24	40	6.18	3	6.18	6.18	37	598	6.18%
2020/09/23	11	5.62	0	0.00	5.62	11	454	2.42%
2020/09/16	11	3.72	0	0.00	3.50	11	358	3.07%
2020/08/17	0	0.00	14	2.15	2.15	-14	138	-10.09%
2020/05/19	0	0.00	0.1	2.00	2.10	-0.1	101	-0.05%
2019/07/17	0	0.00	3	2.30	2.31	-3	47	-6.36%
2019/04/15	0	0.00	2	3.00	3.02	-2	100	-1.99%
2019/03/11	5	3.85	0	0.00	3.84	5	166	2.99%
2018/12/03	44	3.62	0	0.00	3.60	44	88	49.68%
2018/07/27	16	3.38	0	0.00	3.40	16	138	11.54%
2018/07/26	22	3.38	0	0.00	3.38	22	138	15.87%
2018/07/25	10	3.39	0	0.00	3.39	10	141	7.07%
2018/07/24	12	3.34	0	0.00	3.39	12	144	8.30%
2018/07/19	15	3.15	0	0.00	3.15	15	163	9.18%
2018/07/18	13	3.12	0	0.00	3.12	13	177	7.34%
2018/06/27	48	3.96	0	0.00	3.94	48	294	16.32%
2018/06/26	20	3.90	0	0.00	3.90	20	297	6.72%
2018/01/09	0	0.00	0.1	2.33	2.37	-0.1	84	-0.13%