輔信 (2405)-富邦-竹北券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.30
漲跌
▼0.05
漲幅
-0.26%
成交量
1,096張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	5	19.35	0	0.00	19.25	5	5,423	0.09%
2025/01/17	0	0.00	0.1	19.50	19.40	-0.1	5,977	0.00%
2025/01/16	50	19.67	50.3	19.42	19.40	-0.2	6,022	0.00%
2025/01/15	0	0.00	0.2	19.65	19.25	-0.2	6,154	0.00%
2025/01/13	0.8	19.14	2	18.90	18.90	-1.2	6,122	-0.02%
2025/01/10	0.1	20.00	0	0.00	19.85	0.1	6,113	0.00%
2025/01/09	1.3	19.87	6	19.80	19.70	-4.8	6,103	-0.08%
2025/01/08	1.1	20.46	0	0.00	20.40	1.1	6,094	0.02%
2025/01/07	1	21.00	10	20.80	20.70	-9	6,081	-0.15%
2025/01/06	0.1	20.55	1	21.10	21.10	-1	6,092	-0.02%
2025/01/03	87.2	21.38	65	20.72	20.75	22.2	6,105	0.36%
2025/01/02	3	21.57	3	21.30	21.15	0	6,086	0.00%
2024/12/31	1.1	20.95	0	0.00	20.90	1.1	6,043	0.02%
2024/12/30	70	21.46	65	21.13	21.15	5	6,045	0.08%
2024/12/27	0.2	20.85	5	21.00	20.90	-4.8	6,012	-0.08%
2024/12/26	81	21.76	81	21.26	21.20	0	5,990	0.00%
2024/12/25	0	0.00	0.4	21.05	21.15	-0.4	5,879	-0.01%
2024/12/24	55.2	21.09	73	21.11	21.05	-17.8	5,873	-0.30%
2024/12/23	17.2	21.12	14	21.10	21.20	3.2	5,759	0.05%
2024/12/16	0.6	19.78	5	19.81	19.55	-4.4	5,620	-0.08%
2024/12/13	30	20.07	0	0.00	20.00	30	5,607	0.53%
2024/12/12	21	20.80	20	20.35	20.30	1	5,587	0.02%
2024/12/11	0	0.00	5	20.61	20.60	-5	5,595	-0.09%
2024/12/10	7	20.77	1	20.45	20.50	6	5,635	0.11%
2024/12/09	16	20.92	14	20.66	21.00	2	5,638	0.04%
2024/12/06	72	21.82	74	22.12	22.10	-2	5,497	-0.04%
2024/12/05	20	21.55	3	21.43	21.40	17	5,103	0.33%
2024/12/04	4	21.53	11.1	21.42	21.45	-7.1	5,077	-0.14%
2024/12/03	83.2	21.54	89.2	21.55	21.55	-6.1	5,024	-0.12%
2024/11/29	21	20.05	20	20.08	20.05	1	4,777	0.02%
2024/11/28	75	20.33	72	20.00	19.90	3	4,861	0.06%
2024/11/27	22	20.94	23.8	20.39	20.30	-1.8	4,921	-0.04%
2024/11/26	47	20.99	42	20.92	20.95	5	5,030	0.10%
2024/11/25	16	21.12	31	21.02	21.00	-15	5,343	-0.28%
2024/11/22	34	21.33	34	21.04	20.90	0	5,463	0.00%
2024/11/21	72	21.02	70	20.99	20.90	2	5,420	0.04%
2024/11/20	27	20.60	37	21.12	20.95	-10	5,412	-0.18%
2024/11/19	3	20.23	162	20.28	20.30	-159	5,321	-2.99%	大賣/鉅額交易
2024/11/15	24	21.16	25	20.79	20.85	-1	5,740	-0.02%
2024/11/14	33	20.93	34	21.18	21.10	-1	5,712	-0.02%
2024/11/13	4	21.00	2	20.55	20.40	2	5,553	0.04%
2024/11/12	0	0.00	5	20.43	20.35	-5	5,613	-0.09%
2024/11/11	22	20.76	0	0.00	20.60	22	5,618	0.39%
2024/11/08	0	0.00	5	20.83	20.70	-5	5,622	-0.09%
2024/11/07	1	20.90	25	21.07	20.90	-24	5,666	-0.42%
2024/11/06	1	20.90	1	20.85	20.90	0	5,751	0.00%
2024/11/05	3	21.30	20	21.50	21.10	-17	5,784	-0.29%
2024/11/04	22	20.59	0.1	20.60	20.25	21.9	5,789	0.38%
2024/11/01	80	20.86	72	21.05	21.20	8	5,862	0.14%
2024/10/30	20.1	20.23	22	20.47	20.55	-1.9	5,784	-0.03%
2024/10/29	22	20.48	24	20.10	20.05	-2	5,842	-0.03%
2024/10/28	12	20.95	15	21.23	20.50	-3	5,839	-0.05%
2024/10/25	18	21.90	21	21.45	21.45	-3	5,803	-0.05%
2024/10/24	156	21.19	159	21.52	21.50	-3	5,598	-0.05%	大買/大賣/
2024/10/22	1	20.35	5	20.50	20.20	-4	5,150	-0.08%
2024/10/21	0	0.00	0.4	19.60	19.55	-0.4	5,186	-0.01%
2024/10/16	30	18.97	2	19.10	19.10	28	5,515	0.51%
2024/10/15	1	19.30	0	0.00	19.00	1	5,732	0.02%
2024/10/09	2.1	20.02	2	19.58	19.55	0.1	6,800	0.00%
2024/10/04	0	0.00	3	19.68	19.65	-3	9,462	-0.03%
2024/09/30	0	0.00	1	20.15	19.90	-1	11,579	-0.01%
2024/09/27	2	20.03	1	20.05	20.05	1	12,408	0.01%
2024/09/26	0	0.00	1	19.95	19.95	-1	12,560	-0.01%
2024/09/24	2	19.78	0	0.00	19.95	2	12,681	0.02%
2024/09/20	1	20.00	2	20.10	20.00	-1	12,696	-0.01%
2024/09/19	2	20.03	1	20.20	20.20	1	12,725	0.01%
2024/09/18	8	20.11	1	19.90	19.90	7	12,766	0.05%
2024/09/16	39	20.27	45	20.12	20.10	-6	12,923	-0.05%
2024/09/13	1	19.95	7	20.00	19.90	-6	12,942	-0.05%
2024/09/12	2	19.68	12	19.73	19.65	-10	13,055	-0.08%
2024/09/10	21	20.55	21	19.71	19.65	0	13,101	0.00%
2024/09/04	5.2	19.77	8	20.43	20.10	-2.9	13,178	-0.02%
2024/09/03	3	21.95	0	0.00	21.85	3	13,153	0.02%
2024/09/02	62	22.35	62	22.02	22.00	0	13,212	0.00%
2024/08/30	69	23.03	61	22.45	22.30	8	13,314	0.06%
2024/08/29	38	22.62	37	22.99	22.90	1	13,471	0.01%
2024/08/28	2	22.80	6	23.06	22.60	-4	13,563	-0.03%
2024/08/27	82	22.42	94	22.88	23.05	-12	13,763	-0.09%
2024/08/26	25	21.48	28	21.88	21.80	-3	14,436	-0.02%
2024/08/23	0	0.00	43	20.88	21.25	-43	14,907	-0.29%
2024/08/22	32	21.82	35	21.49	21.45	-3	15,257	-0.02%
2024/08/21	0	0.00	10	22.10	21.80	-10	15,900	-0.06%
2024/08/20	48	22.44	2.1	22.38	22.05	45.9	16,081	0.29%
2024/08/19	26	22.08	14	21.78	22.30	12	16,105	0.07%
2024/08/16	1	21.10	6	20.85	20.75	-5	16,299	-0.03%
2024/08/15	10	20.55	4	20.45	20.45	6	16,300	0.04%
2024/08/14	9	20.64	4	20.35	20.55	5	16,308	0.03%
2024/08/13	1	20.95	0	0.00	21.00	1	16,264	0.01%
2024/08/12	0	0.00	1	21.00	21.00	-1	16,409	-0.01%
2024/08/09	1	20.80	1	20.80	20.80	0	16,978	0.00%
2024/08/08	4	20.51	1	20.30	20.25	3	17,349	0.02%
2024/08/07	50	19.19	51	20.30	20.55	-1	17,238	-0.01%
2024/08/06	10	18.33	1	19.00	18.70	9	17,211	0.05%
2024/08/05	2	19.90	9	19.95	19.90	-7	17,105	-0.04%
2024/08/02	3	22.20	0	0.00	22.10	3	17,000	0.02%
2024/08/01	90	23.32	60	23.35	23.20	30	16,965	0.18%
2024/07/31	65	22.58	65	22.61	22.65	0	16,859	0.00%
2024/07/30	60	22.15	60	22.39	22.50	0	16,816	0.00%
2024/07/29	62	22.67	60	22.16	22.05	2	16,747	0.01%
2024/07/26	2	22.28	5	22.45	22.55	-3	16,666	-0.02%
2024/07/23	60	23.59	63	23.06	23.15	-3	16,620	-0.02%
2024/07/22	128	23.60	68	23.04	22.90	60	16,554	0.36%	大買/
2024/07/19	66.1	24.44	71	23.99	23.85	-4.9	16,383	-0.03%
2024/07/18	4	24.38	37.4	24.35	24.30	-33.4	16,298	-0.21%
2024/07/17	26	25.20	57.4	25.10	25.10	-31.4	16,192	-0.19%
2024/07/16	52	25.60	81.2	24.86	24.90	-29.2	16,146	-0.18%
2024/07/15	77	25.94	77	25.76	25.60	0	16,034	0.00%
2024/07/12	123	26.58	58	26.38	26.45	65	15,842	0.41%	大買/
2024/07/11	67	26.19	54	25.90	25.85	13	15,432	0.08%
2024/07/10	40	26.75	18.5	26.95	26.65	21.5	15,203	0.14%
2024/07/09	89	28.00	137	27.73	26.25	-48	14,530	-0.33%	大賣/
2024/07/08	7	27.90	6	27.90	27.90	1	12,872	0.01%
2024/07/05	10	25.21	76	25.22	25.40	-66	12,754	-0.52%
2024/07/04	79	23.21	85	23.29	23.10	-6	12,034	-0.05%
2024/07/03	158	21.72	65	22.12	22.25	93	10,825	0.86%	大買/
2024/07/02	64	20.97	56	21.05	20.95	8	10,208	0.08%
2024/07/01	47	20.85	51	20.59	20.50	-4	10,071	-0.04%
2024/06/28	2	20.90	105	20.98	20.70	-103	10,043	-1.03%	大賣/鉅額交易
2024/06/27	0	0.00	2	20.13	20.05	-2	9,962	-0.02%
2024/06/26	48	20.50	47	20.29	20.20	1	9,966	0.01%
2024/06/24	52	20.18	1	20.35	20.10	51	10,233	0.50%
2024/06/21	50	20.68	139	20.93	20.75	-89	10,270	-0.87%	大賣/
2024/06/20	46	20.50	46	20.45	20.45	0	10,157	0.00%
2024/06/19	64	20.97	76	20.65	20.45	-12	10,266	-0.12%
2024/06/18	48	20.78	48	20.92	20.90	0	10,967	0.00%
2024/06/17	14	20.60	9	20.54	20.60	5	11,396	0.04%
2024/06/14	46	20.32	50	20.70	20.70	-4	11,414	-0.04%
2024/06/13	4	20.05	0	0.00	20.05	4	11,383	0.04%
2024/06/11	46	20.66	47	19.91	19.95	-1	11,416	-0.01%
2024/06/07	50	20.78	48	20.63	20.65	2	11,410	0.02%
2024/06/06	18	20.86	43	20.39	20.40	-25	11,387	-0.22%
2024/06/05	47	21.33	48	20.73	20.80	-1	11,347	-0.01%
2024/06/04	51	22.04	48	21.27	21.25	3	11,363	0.03%
2024/06/03	2	21.48	9	21.47	21.55	-7	11,306	-0.06%
2024/05/31	62	21.47	68	20.90	20.85	-6	11,308	-0.05%
2024/05/30	141.5	22.65	90.1	21.96	21.30	51.4	11,116	0.46%	大買/
2024/05/29	103	21.85	145	22.68	23.35	-42	10,260	-0.41%	大買/大賣/
2024/05/28	118	21.53	97	21.28	21.25	21	9,786	0.21%	大買/
2024/05/27	32	21.48	29	21.47	21.05	3	9,638	0.03%
2024/05/24	53	20.18	51	20.39	20.35	2	9,374	0.02%
2024/05/23	65	20.25	81	19.80	19.90	-16	9,941	-0.16%
2024/05/22	119	20.13	72	20.20	20.15	47	10,407	0.45%	大買/
2024/05/21	0	0.00	2	19.35	19.35	-2	10,106	-0.02%
2024/05/20	2	18.95	1	19.30	18.90	1	10,246	0.01%
2024/05/17	2	19.10	3	19.20	19.00	-1	11,214	-0.01%
2024/05/16	2	19.15	10	19.40	19.05	-8	11,528	-0.07%
2024/05/15	31	19.68	12	19.52	19.65	19	11,754	0.16%
2024/05/14	8	19.31	19	18.91	19.45	-11	11,389	-0.10%
2024/05/13	4	17.60	1	17.60	17.70	3	10,975	0.03%
2024/05/10	14	17.56	10	17.60	17.80	4	10,973	0.04%
2024/05/09	2	18.40	0	0.00	17.95	2	10,940	0.02%
2024/05/08	10	17.90	2	17.90	17.95	8	10,944	0.07%
2024/05/07	50	18.00	50	17.85	17.85	0	10,956	0.00%
2024/05/06	5	17.70	5	17.95	17.70	0	10,960	0.00%
2024/05/03	3	18.05	6	17.98	17.80	-3	10,985	-0.03%
2024/04/30	1	17.95	4	18.00	17.90	-3	11,077	-0.03%
2024/04/29	2	18.23	0	0.00	18.05	2	11,138	0.02%
2024/04/26	0	0.00	2	18.05	17.90	-2	11,255	-0.02%
2024/04/25	0	0.00	10	17.80	17.80	-10	11,338	-0.09%
2024/04/24	0	0.00	2	17.95	17.95	-2	11,460	-0.02%
2024/04/23	27	17.74	5	17.70	17.50	22	11,593	0.19%
2024/04/22	3	17.65	47	17.88	17.35	-44	12,099	-0.36%
2024/04/19	3	18.07	1	17.65	18.05	2	12,123	0.02%
2024/04/18	2	18.95	3	18.90	18.65	-1	12,085	-0.01%
2024/04/17	10	18.70	4	18.70	18.70	6	12,082	0.05%
2024/04/16	41	18.20	27	18.22	18.10	14	12,067	0.12%
2024/04/15	32	19.38	0	0.00	19.20	32	11,977	0.27%
2024/04/12	80	20.01	49	19.91	19.95	31	11,939	0.26%
2024/04/11	4	19.40	27	19.42	19.50	-23	11,835	-0.19%
2024/04/10	80	19.68	73	19.64	19.60	7	11,896	0.06%
2024/04/09	52	19.31	50	19.25	19.20	2	11,990	0.02%
2024/04/08	22	19.17	3	19.45	19.10	19	12,006	0.16%
2024/04/03	1	19.00	1	18.85	18.85	0	11,959	0.00%
2024/04/02	1	19.20	2	19.20	19.15	-1	12,401	-0.01%
2024/04/01	1	19.35	1	19.30	19.25	0	13,872	0.00%
2024/03/29	0	0.00	1	19.10	19.10	-1	15,061	-0.01%
2024/03/28	3	19.40	4	19.25	19.20	-1	15,340	-0.01%
2024/03/27	64	19.76	59	19.36	19.35	5	15,290	0.03%
2024/03/26	51	19.18	50	18.81	18.70	1	15,017	0.01%
2024/03/25	50	19.16	52	19.08	19.20	-2	14,966	-0.01%
2024/03/22	23	19.03	0	0.00	19.00	23	14,960	0.15%
2024/03/21	97	19.82	105	20.02	19.40	-8	14,837	-0.05%	大賣/
2024/03/20	5.1	19.95	1	20.40	20.40	4.1	14,056	0.03%
2024/03/19	3	18.80	3	18.70	18.55	0	13,657	0.00%
2024/03/18	12	18.47	0	0.00	18.80	12	13,687	0.09%
2024/03/15	3	18.15	3	18.17	18.20	0	13,685	0.00%
2024/03/14	5	18.65	0	0.00	18.25	5	13,739	0.04%
2024/03/13	12	18.52	6	18.49	18.50	6	14,020	0.04%
2024/03/12	42	18.96	44	19.10	19.05	-2	14,044	-0.01%
2024/03/11	7	18.90	0	0.00	18.85	7	14,037	0.05%
2024/03/08	4	18.48	4	18.95	18.50	0	14,043	0.00%
2024/03/07	19	19.39	30	19.16	19.05	-11	14,091	-0.08%
2024/03/06	61	19.88	52	19.93	19.90	9	14,414	0.06%
2024/03/05	15	19.75	3	19.97	19.85	12	14,325	0.08%
2024/03/04	62	20.38	58	20.13	20.15	4	14,294	0.03%
2024/03/01	56	20.17	64	20.06	20.05	-8	14,364	-0.06%
2024/02/29	2	20.75	11	20.24	20.45	-9	14,458	-0.06%
2024/02/27	54	21.31	63	20.46	20.50	-9	14,422	-0.06%
2024/02/26	210	21.02	99	21.14	21.10	111	14,292	0.78%	大買/鉅額交易
2024/02/23	104	20.25	89	20.57	20.55	15	14,304	0.10%	大買/
2024/02/22	54.5	19.40	60	19.36	19.30	-5.5	14,664	-0.04%
2024/02/21	65	19.01	86	18.93	19.15	-21	14,812	-0.14%
2024/02/20	112	19.80	136	19.64	18.80	-24	14,974	-0.16%	大買/大賣/
2024/02/19	113	19.49	64	19.33	19.10	49	13,972	0.35%	大買/
2024/02/16	13	18.99	9	19.11	18.80	4	13,595	0.03%
2024/02/15	5	18.05	16	18.16	18.15	-11	13,208	-0.08%
2024/02/05	17	17.10	4	16.98	16.90	13	12,984	0.10%
2024/02/02	0	0.00	1	17.25	17.15	-1	12,984	-0.01%
2024/02/01	2	17.10	0	0.00	17.10	2	13,003	0.02%
2024/01/31	6	17.18	3	17.20	17.10	3	13,022	0.02%